| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 68.8 | 68.8 | 62.1 | 62.1 | 62.1 | -1.55 (-2.44%) | 2,019 |
| 28 Aug 2015 | INR | 69.8 | 70 | 61.15 | 63.65 | 63.65 | -1.6 (-2.45%) | 3,316 |
| 27 Aug 2015 | INR | 65 | 66 | 64.75 | 65.25 | 65.25 | +6.75 (+11.54%) | 1,000 |
| 26 Aug 2015 | INR | 59 | 59 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 330 |
| 25 Aug 2015 | INR | 59 | 61 | 55.45 | 59 | 59 | +1.95 (+3.42%) | 2,124 |
| 24 Aug 2015 | INR | 61.5 | 65 | 57 | 57.05 | 57.05 | -6.95 (-10.86%) | 1,867 |
| 21 Aug 2015 | INR | 65 | 66.1 | 63.1 | 64 | 64 | -2.25 (-3.40%) | 1,850 |
| 20 Aug 2015 | INR | 67 | 67.5 | 63.55 | 66.25 | 66.25 | +2.15 (+3.35%) | 10,599 |
| 19 Aug 2015 | INR | 66 | 66.25 | 64 | 64.1 | 64.1 | -0.9 (-1.38%) | 2,655 |
| 18 Aug 2015 | INR | 64 | 65 | 64 | 65 | 65 | +3.3 (+5.35%) | 806 |
| 17 Aug 2015 | INR | 61.5 | 62 | 61 | 61.7 | 61.7 | +1.2 (+1.98%) | 2,600 |
| 14 Aug 2015 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.25 (-2.02%) | 200 |
| 13 Aug 2015 | INR | 64.75 | 64.75 | 60.5 | 61.75 | 61.75 | +1.05 (+1.73%) | 401 |
| 12 Aug 2015 | INR | 63 | 63 | 59 | 60.7 | 60.7 | -3.85 (-5.96%) | 1,981 |
| 11 Aug 2015 | INR | 60.25 | 67.7 | 60.25 | 64.55 | 64.55 | +0.1 (+0.16%) | 1,060 |
| 10 Aug 2015 | INR | 65 | 67 | 60.15 | 64.45 | 64.45 | +4.3 (+7.15%) | 5,190 |
| 7 Aug 2015 | INR | 63 | 63 | 60.15 | 60.15 | 60.15 | +1.15 (+1.95%) | 300 |
| 6 Aug 2015 | INR | 59.5 | 59.5 | 59 | 59 | 59 | -3.05 (-4.92%) | 100 |
| 5 Aug 2015 | INR | 61 | 64 | 61 | 62.05 | 62.05 | +1.05 (+1.72%) | 2,495 |
| 4 Aug 2015 | INR | 60.1 | 62 | 60.1 | 61 | 61 | -1 (-1.61%) | 797 |
| 3 Aug 2015 | INR | 59 | 62 | 58 | 62 | 62 | +2.9 (+4.91%) | 1,831 |
| 31 Jul 2015 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -2.55 (-4.14%) | 100 |
| 30 Jul 2015 | INR | 56.1 | 64.9 | 56.1 | 61.65 | 61.65 | +2.15 (+3.61%) | 1,301 |
| 29 Jul 2015 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -3.35 (-5.33%) | 25 |
| 28 Jul 2015 | INR | 61.3 | 62.95 | 61.3 | 62.85 | 62.85 | +5.8 (+10.17%) | 600 |
| 27 Jul 2015 | INR | 56.05 | 60 | 56.05 | 57.05 | 57.05 | -2.7 (-4.52%) | 381 |
| 24 Jul 2015 | INR | 59 | 60 | 59 | 59.75 | 59.75 | +0.65 (+1.10%) | 815 |
| 23 Jul 2015 | INR | 59 | 63.45 | 59 | 59.1 | 59.1 | +0.55 (+0.94%) | 4,217 |
| 22 Jul 2015 | INR | 65 | 65 | 58 | 58.55 | 58.55 | -2.7 (-4.41%) | 1,953 |
| 21 Jul 2015 | INR | 60.5 | 68.4 | 55.15 | 61.25 | 61.25 | -1.65 (-2.62%) | 1,529 |
