| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 50.05 | 50.05 | 50 | 50 | 50 | -0.55 (-1.09%) | 3,003 |
| 23 Apr 2015 | INR | 51.45 | 53.5 | 50 | 50.55 | 50.55 | -0.45 (-0.88%) | 256 |
| 22 Apr 2015 | INR | 50.05 | 51 | 50.05 | 51 | 51 | +0.95 (+1.90%) | 399 |
| 21 Apr 2015 | INR | 51 | 51 | 50.05 | 50.05 | 50.05 | -0.9 (-1.77%) | 500 |
| 20 Apr 2015 | INR | 54.45 | 54.5 | 50.2 | 50.95 | 50.95 | -3 (-5.56%) | 1,380 |
| 17 Apr 2015 | INR | 53.1 | 54.9 | 50.65 | 53.95 | 53.95 | +0.9 (+1.70%) | 792 |
| 16 Apr 2015 | INR | 55 | 55 | 53 | 53.05 | 53.05 | -2.05 (-3.72%) | 725 |
| 15 Apr 2015 | INR | 51.45 | 57.4 | 51 | 55.1 | 55.1 | -1.9 (-3.33%) | 16,974 |
| 13 Apr 2015 | INR | 56 | 57 | 56 | 57 | 57 | +1.15 (+2.06%) | 1,175 |
| 10 Apr 2015 | INR | 53 | 56.8 | 53 | 55.85 | 55.85 | +3.75 (+7.20%) | 253 |
| 9 Apr 2015 | INR | 57 | 59.8 | 52 | 52.1 | 52.1 | -5.7 (-9.86%) | 1,056 |
| 8 Apr 2015 | INR | 53.15 | 57.95 | 53.05 | 57.8 | 57.8 | -0.7 (-1.20%) | 1,358 |
| 7 Apr 2015 | INR | 58.5 | 58.5 | 58.4 | 58.5 | 58.5 | +1.5 (+2.63%) | 611 |
| 6 Apr 2015 | INR | 55 | 58 | 53 | 57 | 57 | +2.05 (+3.73%) | 5,111 |
| 1 Apr 2015 | INR | 50.3 | 56.7 | 50.3 | 54.95 | 54.95 | +0.1 (+0.18%) | 779 |
| 31 Mar 2015 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +4.6 (+9.15%) | 50 |
| 30 Mar 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -4.6 (-8.39%) | 0 |
| 27 Mar 2015 | INR | 52 | 55.8 | 52 | 54.85 | 54.85 | +4.25 (+8.40%) | 250 |
| 26 Mar 2015 | INR | 54.7 | 54.7 | 50.55 | 50.6 | 50.6 | +0.3 (+0.60%) | 490 |
| 25 Mar 2015 | INR | 50.3 | 55.65 | 50.1 | 50.3 | 50.3 | -6.2 (-10.97%) | 1,595 |
| 24 Mar 2015 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 100 |
| 23 Mar 2015 | INR | 52 | 52 | 52 | 52 | 52 | -0.05 (-0.10%) | 45 |
| 20 Mar 2015 | INR | 51.1 | 57.85 | 51.1 | 52.05 | 52.05 | -3.9 (-6.97%) | 1,864 |
| 19 Mar 2015 | INR | 57 | 57 | 55.95 | 55.95 | 55.95 | +1.95 (+3.61%) | 200 |
| 18 Mar 2015 | INR | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 200 |
| 17 Mar 2015 | INR | 55.15 | 55.15 | 55 | 55 | 55 | -3 (-5.17%) | 400 |
| 16 Mar 2015 | INR | 58 | 58 | 58 | 58 | 58 | +0.45 (+0.78%) | 100 |
| 13 Mar 2015 | INR | 59.65 | 62 | 57.55 | 57.55 | 57.55 | -1.5 (-2.54%) | 1,050 |
| 12 Mar 2015 | INR | 56.65 | 59.8 | 55 | 59.05 | 59.05 | -1.15 (-1.91%) | 830 |
| 11 Mar 2015 | INR | 60.2 | 60.2 | 56.35 | 60.2 | 60.2 | +4.2 (+7.50%) | 2,180 |
