Virat Industries Limited Recent Share Price (BSE:530521)

BSE:530521 - Virat Industries Ltd. Virat Industries Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	56.1	56.1	56	56	56	0.0 (0.0%)	950
9 Mar 2015	INR	56	59.9	56	56	56	-1 (-1.75%)	738
5 Mar 2015	INR	57	57	57	57	57	-2 (-3.39%)	0
4 Mar 2015	INR	59	59	59	59	59	+2 (+3.51%)	250
3 Mar 2015	INR	57	57	57	57	57	+0.2 (+0.35%)	0
2 Mar 2015	INR	61.3	61.35	56	56.8	56.8	+0.8 (+1.43%)	268
27 Feb 2015	INR	56.25	56.25	56	56	56	-0.2 (-0.36%)	500
26 Feb 2015	INR	56.05	56.25	56	56.2	56.2	-2.8 (-4.75%)	611
25 Feb 2015	INR	59	59	59	59	59	0.0 (0.0%)	650
24 Feb 2015	INR	59	59	59	59	59	-0.95 (-1.58%)	880
23 Feb 2015	INR	56.2	59.95	56	59.95	59.95	+1.95 (+3.36%)	750
20 Feb 2015	INR	58	58	58	58	58	-0.5 (-0.85%)	100
19 Feb 2015	INR	58.6	58.6	58.5	58.5	58.5	+0.05 (+0.09%)	150
18 Feb 2015	INR	60.95	61	57	58.45	58.45	+1.45 (+2.54%)	1,074
16 Feb 2015	INR	59	59	57	57	57	-2 (-3.39%)	1,840
13 Feb 2015	INR	60.1	60.7	58	59	59	-1 (-1.67%)	1,104
12 Feb 2015	INR	63	63	60	60	60	-1.3 (-2.12%)	4,080
11 Feb 2015	INR	63	63	61.25	61.3	61.3	-0.7 (-1.13%)	4,120
10 Feb 2015	INR	62.9	62.9	62	62	62	-0.1 (-0.16%)	700
9 Feb 2015	INR	63	63	61	62.1	62.1	-0.35 (-0.56%)	4,449
6 Feb 2015	INR	65.5	66.95	62	62.45	62.45	-1.7 (-2.65%)	2,337
5 Feb 2015	INR	64	68	62.35	64.15	64.15	+2.1 (+3.38%)	11,088
4 Feb 2015	INR	64	66	62	62.05	62.05	+0.2 (+0.32%)	7,022
3 Feb 2015	INR	64.45	64.45	61	61.85	61.85	-0.15 (-0.24%)	2,951
2 Feb 2015	INR	62	65.5	60.8	62	62	0.0 (0.0%)	2,659
30 Jan 2015	INR	63	64	62	62	62	-0.95 (-1.51%)	3,305
29 Jan 2015	INR	61	63	61	62.95	62.95	+1.8 (+2.94%)	1,185
28 Jan 2015	INR	62.95	62.95	61	61.15	61.15	-0.4 (-0.65%)	1,625
27 Jan 2015	INR	59.55	63.4	59.55	61.55	61.55	+0.2 (+0.33%)	2,030
23 Jan 2015	INR	63.3	63.3	60	61.35	61.35	-3.65 (-5.62%)	15,145