| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 67.3 | 68 | 64 | 65 | 65 | +1 (+1.56%) | 4,743 |
| 21 Jan 2015 | INR | 63.15 | 66.85 | 59.5 | 64 | 64 | -1.85 (-2.81%) | 4,607 |
| 20 Jan 2015 | INR | 68.85 | 68.85 | 64 | 65.85 | 65.85 | +0.85 (+1.31%) | 6,345 |
| 19 Jan 2015 | INR | 67.75 | 67.75 | 63 | 65 | 65 | +2.45 (+3.92%) | 10,405 |
| 16 Jan 2015 | INR | 64 | 64.5 | 62.55 | 62.55 | 62.55 | -2.35 (-3.62%) | 3,505 |
| 15 Jan 2015 | INR | 63.5 | 65.9 | 62 | 64.9 | 64.9 | +3.9 (+6.39%) | 11,161 |
| 14 Jan 2015 | INR | 65.95 | 65.95 | 59.1 | 61 | 61 | -1.95 (-3.10%) | 11,528 |
| 13 Jan 2015 | INR | 67 | 67 | 62.75 | 62.95 | 62.95 | -2.9 (-4.40%) | 4,050 |
| 12 Jan 2015 | INR | 65.9 | 68 | 65 | 65.85 | 65.85 | +0.9 (+1.39%) | 11,021 |
| 9 Jan 2015 | INR | 66.55 | 69.4 | 63.65 | 64.95 | 64.95 | -2.1 (-3.13%) | 7,640 |
| 8 Jan 2015 | INR | 60.5 | 67.6 | 60 | 67.05 | 67.05 | +7.65 (+12.88%) | 17,345 |
| 7 Jan 2015 | INR | 58.7 | 61.35 | 57 | 59.4 | 59.4 | +3.75 (+6.74%) | 4,612 |
| 6 Jan 2015 | INR | 59.9 | 59.9 | 54.05 | 55.65 | 55.65 | -0.15 (-0.27%) | 2,446 |
| 5 Jan 2015 | INR | 52.15 | 56 | 50.05 | 55.8 | 55.8 | +5 (+9.84%) | 4,742 |
| 2 Jan 2015 | INR | 50.8 | 53.7 | 49.75 | 50.8 | 50.8 | +1.75 (+3.57%) | 3,361 |
| 1 Jan 2015 | INR | 47.7 | 51.4 | 42.55 | 49.05 | 49.05 | +3.95 (+8.76%) | 9,889 |
| 31 Dec 2014 | INR | 48.35 | 48.35 | 45.05 | 45.1 | 45.1 | +0.2 (+0.45%) | 380 |
| 30 Dec 2014 | INR | 47.9 | 47.9 | 43.85 | 44.9 | 44.9 | +0.7 (+1.58%) | 103 |
| 29 Dec 2014 | INR | 43.1 | 45.85 | 43.1 | 44.2 | 44.2 | +0.3 (+0.68%) | 3,282 |
| 26 Dec 2014 | INR | 44.9 | 48.3 | 43.1 | 43.9 | 43.9 | -1.2 (-2.66%) | 7,175 |
| 24 Dec 2014 | INR | 50 | 51.4 | 44.8 | 45.1 | 45.1 | -5.9 (-11.57%) | 12,480 |
| 23 Dec 2014 | INR | 57.5 | 57.5 | 50 | 51 | 51 | -5 (-8.93%) | 1,847 |
| 22 Dec 2014 | INR | 51.15 | 58.85 | 51.05 | 56 | 56 | -2 (-3.45%) | 1,417 |
| 19 Dec 2014 | INR | 55.3 | 58.65 | 55.3 | 58 | 58 | +13.55 (+30.48%) | 450 |
| 18 Dec 2014 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -10.6 (-19.26%) | 0 |
| 17 Dec 2014 | INR | 53.4 | 58.5 | 53.4 | 55.05 | 55.05 | -0.5 (-0.90%) | 1,009 |
| 16 Dec 2014 | INR | 55.5 | 58.4 | 55.5 | 55.55 | 55.55 | -2.6 (-4.47%) | 216 |
| 15 Dec 2014 | INR | 61 | 61 | 58 | 58.15 | 58.15 | -3.7 (-5.98%) | 774 |
| 12 Dec 2014 | INR | 61.8 | 61.9 | 59 | 61.85 | 61.85 | +1.85 (+3.08%) | 377 |
| 11 Dec 2014 | INR | 62 | 62 | 59.25 | 60 | 60 | -2.2 (-3.54%) | 1,369 |
