Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 64 | 64.75 | 62 | 62.2 | 62.2 | -1.7 (-2.66%) | 2,771 |
9 Dec 2014 | INR | 62.45 | 65 | 62 | 63.9 | 63.9 | -1.1 (-1.69%) | 3,680 |
8 Dec 2014 | INR | 63 | 65 | 58.4 | 65 | 65 | -0.2 (-0.31%) | 917 |
5 Dec 2014 | INR | 65 | 67 | 64.5 | 65.2 | 65.2 | -0.65 (-0.99%) | 4,760 |
4 Dec 2014 | INR | 63 | 66.7 | 62.05 | 65.85 | 65.85 | +0.75 (+1.15%) | 3,421 |
3 Dec 2014 | INR | 61.05 | 67 | 60.25 | 65.1 | 65.1 | +4.2 (+6.90%) | 9,634 |
2 Dec 2014 | INR | 64.45 | 64.45 | 58.6 | 60.9 | 60.9 | +0.6 (+1.00%) | 2,954 |
1 Dec 2014 | INR | 74.8 | 74.8 | 58.15 | 60.3 | 60.3 | -3.9 (-6.07%) | 7,988 |
28 Nov 2014 | INR | 61.7 | 69.3 | 61.7 | 64.2 | 64.2 | +4.85 (+8.17%) | 14,356 |
27 Nov 2014 | INR | 64 | 66.7 | 58 | 59.35 | 59.35 | -3.35 (-5.34%) | 25,282 |
26 Nov 2014 | INR | 53.75 | 62.7 | 53.75 | 62.7 | 62.7 | +10.45 (+20%) | 40,953 |
25 Nov 2014 | INR | 52.95 | 52.95 | 50 | 52.25 | 52.25 | +2.25 (+4.50%) | 3,299 |
24 Nov 2014 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 50 | 50 | 50 | 50 | 50 | -1.7 (-3.29%) | 2,000 |
20 Nov 2014 | INR | 48.8 | 53 | 47.35 | 51.7 | 51.7 | +1.8 (+3.61%) | 2,091 |
19 Nov 2014 | INR | 47.25 | 50 | 47 | 49.9 | 49.9 | -0.1 (-0.20%) | 4,193 |
18 Nov 2014 | INR | 47 | 52 | 47 | 50 | 50 | +3.95 (+8.58%) | 875 |
17 Nov 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -3 (-6.12%) | 0 |
14 Nov 2014 | INR | 50 | 50.1 | 49 | 49.05 | 49.05 | -0.8 (-1.60%) | 625 |
13 Nov 2014 | INR | 50 | 50 | 49.5 | 49.85 | 49.85 | -2.1 (-4.04%) | 2,250 |
12 Nov 2014 | INR | 51 | 52.5 | 50 | 51.95 | 51.95 | +0.35 (+0.68%) | 1,295 |
11 Nov 2014 | INR | 52 | 52 | 50.5 | 51.6 | 51.6 | -0.1 (-0.19%) | 1,347 |
10 Nov 2014 | INR | 49 | 51.7 | 49 | 51.7 | 51.7 | +4.45 (+9.42%) | 3,500 |
7 Nov 2014 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.25 (-4.55%) | 0 |
5 Nov 2014 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.45 (-0.90%) | 100 |
3 Nov 2014 | INR | 49.9 | 51 | 46.5 | 49.95 | 49.95 | +0.95 (+1.94%) | 19,104 |
31 Oct 2014 | INR | 49.95 | 50 | 48.05 | 49 | 49 | -0.85 (-1.71%) | 3,248 |
30 Oct 2014 | INR | 49.9 | 49.9 | 49.85 | 49.85 | 49.85 | +0.75 (+1.53%) | 7 |
29 Oct 2014 | INR | 49.95 | 50 | 47 | 49.1 | 49.1 | +3.6 (+7.91%) | 5,892 |
28 Oct 2014 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.85 (-3.91%) | 750 |