| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 211.2 | 226.5 | 210 | 214.05 | 214.05 | +1.1 (+0.52%) | 801 |
| 5 Jun 2023 | INR | 234 | 234 | 203.4 | 212.95 | 212.95 | +4.75 (+2.28%) | 265 |
| 2 Jun 2023 | INR | 217.9 | 217.9 | 205.25 | 208.2 | 208.2 | -2.25 (-1.07%) | 702 |
| 1 Jun 2023 | INR | 222 | 222 | 209.05 | 210.45 | 210.45 | +0.45 (+0.21%) | 1,524 |
| 31 May 2023 | INR | 229.8 | 229.8 | 205 | 210 | 210 | +0.95 (+0.45%) | 2,920 |
| 30 May 2023 | INR | 211.1 | 230 | 202.4 | 209.05 | 209.05 | -2.05 (-0.97%) | 1,702 |
| 29 May 2023 | INR | 215.1 | 219.8 | 211.1 | 211.1 | 211.1 | -4 (-1.86%) | 612 |
| 26 May 2023 | INR | 220.4 | 220.4 | 215.1 | 215.1 | 215.1 | -5.3 (-2.40%) | 361 |
| 25 May 2023 | INR | 224 | 234.4 | 219.95 | 220.4 | 220.4 | -9.7 (-4.22%) | 1,658 |
| 24 May 2023 | INR | 223 | 231.4 | 221 | 230.1 | 230.1 | +7.05 (+3.16%) | 356 |
| 23 May 2023 | INR | 235 | 235 | 223 | 223.05 | 223.05 | -6.9 (-3.00%) | 205 |
| 22 May 2023 | INR | 235.9 | 235.9 | 220.5 | 229.95 | 229.95 | -0.3 (-0.13%) | 478 |
| 19 May 2023 | INR | 237.8 | 237.8 | 230.25 | 230.25 | 230.25 | 0.0 (0.0%) | 204 |
| 18 May 2023 | INR | 231.95 | 234.55 | 229.75 | 230.25 | 230.25 | -1.1 (-0.48%) | 1,077 |
| 17 May 2023 | INR | 228 | 234.8 | 228 | 231.35 | 231.35 | +1.95 (+0.85%) | 338 |
| 16 May 2023 | INR | 235.95 | 235.95 | 222.4 | 229.4 | 229.4 | +6.75 (+3.03%) | 1,348 |
| 15 May 2023 | INR | 232 | 235 | 220 | 222.65 | 222.65 | -9.35 (-4.03%) | 207 |
| 12 May 2023 | INR | 230 | 237.45 | 227.05 | 232 | 232 | +5.05 (+2.23%) | 1,778 |
| 11 May 2023 | INR | 225 | 234.8 | 222 | 226.95 | 226.95 | +3.55 (+1.59%) | 911 |
| 10 May 2023 | INR | 238.15 | 238.15 | 222.05 | 223.4 | 223.4 | -9.2 (-3.96%) | 280 |
| 9 May 2023 | INR | 226.95 | 238.9 | 222.9 | 232.6 | 232.6 | +10.05 (+4.52%) | 3,160 |
| 8 May 2023 | INR | 220 | 239 | 215.05 | 222.55 | 222.55 | -4.15 (-1.83%) | 1,720 |
| 5 May 2023 | INR | 238.9 | 238.9 | 220.55 | 226.7 | 226.7 | -7.3 (-3.12%) | 2,679 |
| 4 May 2023 | INR | 235 | 240 | 230 | 234 | 234 | -1 (-0.43%) | 780 |
| 3 May 2023 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 6 |
| 2 May 2023 | INR | 241.3 | 241.3 | 231.45 | 235 | 235 | -1.9 (-0.80%) | 987 |
| 28 Apr 2023 | INR | 249.4 | 249.4 | 232.55 | 236.9 | 236.9 | -3.1 (-1.29%) | 1,207 |
| 27 Apr 2023 | INR | 232.15 | 245.1 | 232.15 | 240 | 240 | +8.75 (+3.78%) | 1,893 |
| 26 Apr 2023 | INR | 249.9 | 250 | 230 | 231.25 | 231.25 | -9.5 (-3.95%) | 10,970 |
| 25 Apr 2023 | INR | 225.5 | 245 | 225.5 | 240.75 | 240.75 | +11.8 (+5.15%) | 5,461 |
