| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 210 | 229.7 | 205 | 228.95 | 228.95 | +11.4 (+5.24%) | 1,523 |
| 21 Apr 2023 | INR | 209 | 225 | 200 | 217.55 | 217.55 | +12.6 (+6.15%) | 4,716 |
| 20 Apr 2023 | INR | 190 | 204.95 | 182 | 204.95 | 204.95 | +22.45 (+12.30%) | 237,662 |
| 19 Apr 2023 | INR | 199.95 | 199.95 | 177.5 | 182.5 | 182.5 | -10.5 (-5.44%) | 11,023 |
| 18 Apr 2023 | INR | 214.4 | 214.4 | 193 | 193 | 193 | -4.05 (-2.06%) | 1,436 |
| 17 Apr 2023 | INR | 202.4 | 202.4 | 193 | 197.05 | 197.05 | -14.65 (-6.92%) | 4,282 |
| 13 Apr 2023 | INR | 214.95 | 216.5 | 206 | 211.7 | 211.7 | -7.3 (-3.33%) | 2,538 |
| 12 Apr 2023 | INR | 219 | 220 | 219 | 219 | 219 | -7.45 (-3.29%) | 1,700 |
| 11 Apr 2023 | INR | 223.95 | 228 | 217 | 226.45 | 226.45 | +9.45 (+4.35%) | 754 |
| 10 Apr 2023 | INR | 211.7 | 229.3 | 211.7 | 217 | 217 | +5.05 (+2.38%) | 60 |
| 6 Apr 2023 | INR | 203.45 | 212 | 203.4 | 211.95 | 211.95 | -0.35 (-0.16%) | 42 |
| 5 Apr 2023 | INR | 223.4 | 223.4 | 210.8 | 212.3 | 212.3 | -7.35 (-3.35%) | 210 |
| 3 Apr 2023 | INR | 220 | 220 | 197.4 | 219.65 | 219.65 | -0.3 (-0.14%) | 636 |
| 31 Mar 2023 | INR | 192.1 | 221.7 | 192.1 | 219.95 | 219.95 | +14.15 (+6.88%) | 655 |
| 29 Mar 2023 | INR | 221 | 221 | 195.5 | 205.8 | 205.8 | +2.05 (+1.01%) | 1,177 |
| 28 Mar 2023 | INR | 200.05 | 209.95 | 192.5 | 203.75 | 203.75 | -6.25 (-2.98%) | 1,380 |
| 27 Mar 2023 | INR | 219.55 | 219.55 | 205 | 210 | 210 | 0.0 (0.0%) | 1,651 |
| 24 Mar 2023 | INR | 224 | 224 | 205 | 210 | 210 | -3.35 (-1.57%) | 12,299 |
| 23 Mar 2023 | INR | 214.1 | 220 | 199.05 | 213.35 | 213.35 | +4.95 (+2.38%) | 9,367 |
| 22 Mar 2023 | INR | 221.4 | 221.8 | 205.25 | 208.4 | 208.4 | -3.1 (-1.47%) | 724 |
| 21 Mar 2023 | INR | 220 | 220 | 210.1 | 211.5 | 211.5 | -9.5 (-4.30%) | 10,710 |
| 20 Mar 2023 | INR | 223 | 223 | 221 | 221 | 221 | -2.4 (-1.07%) | 945 |
| 17 Mar 2023 | INR | 216.7 | 234.7 | 216.7 | 223.4 | 223.4 | +2.4 (+1.09%) | 462 |
| 16 Mar 2023 | INR | 226.55 | 227.05 | 220 | 221 | 221 | -7.75 (-3.39%) | 8,118 |
| 15 Mar 2023 | INR | 243.1 | 243.1 | 222.6 | 228.75 | 228.75 | -6.2 (-2.64%) | 2,004 |
| 14 Mar 2023 | INR | 235 | 236 | 225.2 | 234.95 | 234.95 | -0.55 (-0.23%) | 1,412 |
| 13 Mar 2023 | INR | 235 | 236 | 228.25 | 235.5 | 235.5 | +7.5 (+3.29%) | 1,403 |
| 10 Mar 2023 | INR | 236.15 | 237.5 | 228 | 228 | 228 | -8.9 (-3.76%) | 210 |
| 9 Mar 2023 | INR | 226.05 | 236.9 | 226.05 | 236.9 | 236.9 | -0.6 (-0.25%) | 389 |
| 8 Mar 2023 | INR | 222.7 | 237.5 | 222.7 | 237.5 | 237.5 | +12 (+5.32%) | 1,014 |
