| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | INR | 5.98 | 5.98 | 5.43 | 5.88 | 2.94 | +0.18 (+3.16%) | 9,285 |
| 1 Feb 2012 | INR | 5.65 | 5.72 | 5.41 | 5.7 | 2.85 | +0.25 (+4.59%) | 22,008 |
| 31 Jan 2012 | INR | 5.46 | 5.46 | 5.4 | 5.45 | 2.725 | +0.25 (+4.81%) | 9,050 |
| 30 Jan 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | +0.24 (+4.84%) | 101 |
| 27 Jan 2012 | INR | 4.96 | 4.96 | 4.95 | 4.96 | 2.48 | +0.23 (+4.86%) | 650 |
| 25 Jan 2012 | INR | 4.7 | 4.73 | 4.7 | 4.73 | 2.365 | +0.22 (+4.88%) | 4,555 |
| 24 Jan 2012 | INR | 4.14 | 4.56 | 4.14 | 4.51 | 2.255 | +0.16 (+3.68%) | 29,408 |
| 23 Jan 2012 | INR | 4.3 | 4.72 | 4.28 | 4.35 | 2.175 | -0.15 (-3.33%) | 104,199 |
| 20 Jan 2012 | INR | 4.3 | 4.73 | 4.3 | 4.5 | 2.25 | -0.02 (-0.44%) | 44,441 |
| 19 Jan 2012 | INR | 4.48 | 4.94 | 4.48 | 4.52 | 2.26 | -0.19 (-4.03%) | 22,147 |
| 18 Jan 2012 | INR | 4.69 | 5.17 | 4.69 | 4.71 | 2.355 | -0.22 (-4.46%) | 43,369 |
| 17 Jan 2012 | INR | 4.87 | 5.37 | 4.87 | 4.93 | 2.465 | -0.19 (-3.71%) | 61,142 |
| 16 Jan 2012 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 2.56 | -0.26 (-4.83%) | 1,250 |
| 13 Jan 2012 | INR | 5.38 | 5.4 | 5.38 | 5.38 | 2.69 | -0.28 (-4.95%) | 56,252 |
| 12 Jan 2012 | INR | 5.75 | 5.75 | 5.66 | 5.66 | 2.83 | -0.29 (-4.87%) | 7,981 |
| 11 Jan 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | -0.31 (-4.95%) | 15,966 |
| 10 Jan 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | -0.32 (-4.86%) | 2,788 |
| 9 Jan 2012 | INR | 6.6 | 6.6 | 6.58 | 6.58 | 3.29 | -0.34 (-4.91%) | 3,771 |
| 7 Jan 2012 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 3.46 | -0.36 (-4.95%) | 840 |
| 6 Jan 2012 | INR | 7.5 | 7.5 | 7.28 | 7.28 | 3.64 | -0.38 (-4.96%) | 10,961 |
| 5 Jan 2012 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 3.83 | -0.4 (-4.96%) | 2,211 |
| 4 Jan 2012 | INR | 8.25 | 8.25 | 8.06 | 8.06 | 4.03 | -0.42 (-4.95%) | 360 |
| 3 Jan 2012 | INR | 8.5 | 8.5 | 8.48 | 8.48 | 4.24 | -0.44 (-4.93%) | 685 |
| 2 Jan 2012 | INR | 9 | 9 | 8.92 | 8.92 | 4.46 | -0.46 (-4.90%) | 390 |
| 30 Dec 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 4.69 | -0.49 (-4.96%) | 630 |
| 29 Dec 2011 | INR | 10 | 10 | 9.87 | 9.87 | 4.935 | -0.51 (-4.91%) | 117 |
| 28 Dec 2011 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 5.19 | -0.54 (-4.95%) | 205 |
| 27 Dec 2011 | INR | 11 | 11 | 10.92 | 10.92 | 5.46 | -0.57 (-4.96%) | 395 |
| 26 Dec 2011 | INR | 11.6 | 11.6 | 11.49 | 11.49 | 5.745 | -0.6 (-4.96%) | 379 |
| 23 Dec 2011 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 6.045 | -0.63 (-4.95%) | 1 |
