| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.65 | 72.49 | 69.65 | 72.49 | 72.49 | +1.42 (+2.00%) | 25,442 |
| 10 Apr 2024 | INR | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.45 (-2.00%) | 4,246 |
| 9 Apr 2024 | INR | 73 | 74.5 | 71.5 | 72.52 | 72.52 | -1.52 (-2.05%) | 10,467 |
| 8 Apr 2024 | INR | 74.99 | 76.94 | 70.17 | 74.04 | 74.04 | +0.18 (+0.24%) | 34,341 |
| 5 Apr 2024 | INR | 72.99 | 74 | 70.6 | 73.86 | 73.86 | +3.38 (+4.80%) | 43,640 |
| 4 Apr 2024 | INR | 70.6 | 70.6 | 69.35 | 70.48 | 70.48 | +3.24 (+4.82%) | 37,540 |
| 3 Apr 2024 | INR | 67.17 | 67.24 | 66 | 67.24 | 67.24 | +3.2 (+5.00%) | 8,645 |
| 2 Apr 2024 | INR | 64 | 65.85 | 63 | 64.04 | 64.04 | +1.32 (+2.10%) | 29,284 |
| 1 Apr 2024 | INR | 59.78 | 64.05 | 58.58 | 62.72 | 62.72 | +1.72 (+2.82%) | 19,837 |
| 28 Mar 2024 | INR | 61 | 61.05 | 61 | 61 | 61 | +0.2 (+0.33%) | 8,198 |
| 27 Mar 2024 | INR | 60.81 | 60.81 | 60.8 | 60.8 | 60.8 | +1.18 (+1.98%) | 4,292 |
| 26 Mar 2024 | INR | 58.46 | 59.62 | 58.46 | 59.62 | 59.62 | +1.16 (+1.98%) | 9,076 |
| 22 Mar 2024 | INR | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +1.14 (+1.99%) | 4,898 |
| 21 Mar 2024 | INR | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +1.12 (+1.99%) | 1,303 |
| 20 Mar 2024 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.1 (+2.00%) | 8,591 |
| 19 Mar 2024 | INR | 54.81 | 57.03 | 54.81 | 55.1 | 55.1 | -0.82 (-1.47%) | 56,128 |
| 18 Mar 2024 | INR | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.14 (-2.00%) | 41,333 |
| 15 Mar 2024 | INR | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.16 (-1.99%) | 17,075 |
| 14 Mar 2024 | INR | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -1.18 (-1.99%) | 4,323 |
| 13 Mar 2024 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.21 (-2.00%) | 888 |
| 12 Mar 2024 | INR | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.23 (-1.99%) | 2,184 |
| 11 Mar 2024 | INR | 61.85 | 61.85 | 61.84 | 61.84 | 61.84 | -1.26 (-2.00%) | 5,750 |
| 7 Mar 2024 | INR | 63.5 | 63.5 | 63.07 | 63.1 | 63.1 | -1.25 (-1.94%) | 13,005 |
| 6 Mar 2024 | INR | 65 | 65 | 64.35 | 64.35 | 64.35 | -1.31 (-2.00%) | 7,325 |
| 5 Mar 2024 | INR | 67 | 67 | 65.66 | 65.66 | 65.66 | -1.34 (-2%) | 6,217 |
| 4 Mar 2024 | INR | 67 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 15,621 |
| 1 Mar 2024 | INR | 66.5 | 67.83 | 66.5 | 67 | 67 | +0.5 (+0.75%) | 7,948 |
| 29 Feb 2024 | INR | 66.15 | 66.5 | 66.15 | 66.5 | 66.5 | +0.35 (+0.53%) | 16,079 |
| 28 Feb 2024 | INR | 66.5 | 66.5 | 66.15 | 66.15 | 66.15 | -1.34 (-1.99%) | 24,002 |
| 27 Feb 2024 | INR | 67.58 | 67.58 | 67.49 | 67.49 | 67.49 | +1.23 (+1.86%) | 4,916 |
