| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2011 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 6.36 | -0.66 (-4.93%) | 411 |
| 21 Dec 2011 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 6.69 | -0.7 (-4.97%) | 10,051 |
| 20 Dec 2011 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 7.04 | -0.74 (-4.99%) | 26 |
| 19 Dec 2011 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 7.41 | -0.77 (-4.94%) | 36,258 |
| 16 Dec 2011 | INR | 16.7 | 16.7 | 15.59 | 15.59 | 7.795 | -0.81 (-4.94%) | 41,923 |
| 15 Dec 2011 | INR | 15.5 | 16.48 | 15.5 | 16.4 | 8.2 | +0.57 (+3.60%) | 58,370 |
| 14 Dec 2011 | INR | 14.56 | 15.85 | 14.56 | 15.83 | 7.915 | +0.73 (+4.83%) | 105,873 |
| 13 Dec 2011 | INR | 14.5 | 15.3 | 13.87 | 15.1 | 7.55 | +0.51 (+3.50%) | 131,097 |
| 12 Dec 2011 | INR | 14.69 | 14.79 | 13.4 | 14.59 | 7.295 | +0.5 (+3.55%) | 27,887 |
| 9 Dec 2011 | INR | 13.5 | 14.28 | 13.26 | 14.09 | 7.045 | +0.18 (+1.29%) | 29,827 |
| 8 Dec 2011 | INR | 13.91 | 14.44 | 13.12 | 13.91 | 6.955 | +0.14 (+1.02%) | 52,526 |
| 7 Dec 2011 | INR | 13.49 | 13.77 | 13.12 | 13.77 | 6.885 | +0.65 (+4.95%) | 108,741 |
| 5 Dec 2011 | INR | 12.26 | 13.17 | 12.21 | 13.12 | 6.56 | +0.57 (+4.54%) | 50,453 |
| 2 Dec 2011 | INR | 12.45 | 12.55 | 11.51 | 12.55 | 6.275 | +0.59 (+4.93%) | 52,339 |
| 1 Dec 2011 | INR | 12 | 13.07 | 11.83 | 11.96 | 5.98 | -0.49 (-3.94%) | 75,598 |
| 30 Nov 2011 | INR | 11.35 | 12.45 | 11.35 | 12.45 | 6.225 | +0.55 (+4.62%) | 16,155 |
| 29 Nov 2011 | INR | 12 | 12 | 11.9 | 11.9 | 5.95 | -0.6 (-4.80%) | 1,263 |
| 28 Nov 2011 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 6.25 | -0.65 (-4.94%) | 12,030 |
| 25 Nov 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 6.575 | -0.65 (-4.71%) | 501 |
| 24 Nov 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | -0.7 (-4.83%) | 5 |
| 22 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.75 (-4.92%) | 14,501 |
| 21 Nov 2011 | INR | 14.65 | 15.8 | 14.65 | 15.25 | 7.625 | -0.15 (-0.97%) | 2,460 |
| 18 Nov 2011 | INR | 14.75 | 15.4 | 14.75 | 15.4 | 7.7 | -0.1 (-0.65%) | 191 |
| 17 Nov 2011 | INR | 16.05 | 16.05 | 14.55 | 15.5 | 7.75 | +0.2 (+1.31%) | 4,581 |
| 16 Nov 2011 | INR | 16.8 | 16.85 | 15.3 | 15.3 | 7.65 | -0.8 (-4.97%) | 3,302 |
| 15 Nov 2011 | INR | 16.25 | 16.3 | 14.8 | 16.1 | 8.05 | +0.55 (+3.54%) | 811 |
| 14 Nov 2011 | INR | 17 | 17 | 15.4 | 15.55 | 7.775 | -0.65 (-4.01%) | 31,590 |
| 11 Nov 2011 | INR | 17.7 | 17.75 | 16.2 | 16.2 | 8.1 | -0.8 (-4.71%) | 7,904 |
| 9 Nov 2011 | INR | 17.7 | 17.7 | 16.15 | 17 | 8.5 | +0.05 (+0.29%) | 9,900 |
