Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | INR | 15.5 | 17.05 | 15.45 | 16.95 | 8.475 | +0.7 (+4.31%) | 15,413 |
4 Nov 2011 | INR | 15.7 | 16.3 | 15.7 | 16.25 | 8.125 | +0.25 (+1.56%) | 15,226 |
3 Nov 2011 | INR | 16 | 16 | 16 | 16 | 8 | -0.3 (-1.84%) | 55 |
2 Nov 2011 | INR | 16.3 | 16.9 | 16.3 | 16.3 | 8.15 | -0.3 (-1.81%) | 2,061 |
1 Nov 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.3 (-1.78%) | 5 |
31 Oct 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | -0.3 (-1.74%) | 10 |
28 Oct 2011 | INR | 16.75 | 17.2 | 16.75 | 17.2 | 8.6 | +0.15 (+0.88%) | 100 |
26 Oct 2011 | INR | 16.9 | 17.5 | 16.9 | 17.05 | 8.525 | -0.15 (-0.87%) | 28,112 |
25 Oct 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | -0.3 (-1.71%) | 5 |
21 Oct 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.35 (-1.96%) | 20 |
20 Oct 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 25,000 |
13 Oct 2011 | INR | 18.2 | 18.2 | 17.85 | 17.85 | 8.925 | -0.35 (-1.92%) | 50 |
12 Oct 2011 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | +0.3 (+1.68%) | 50 |
11 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | +0.35 (+1.99%) | 100 |
10 Oct 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 8.775 | -0.35 (-1.96%) | 1 |
5 Oct 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | -0.35 (-1.92%) | 5,000 |
4 Oct 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.35 (-1.88%) | 5 |
30 Sep 2011 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | -0.35 (-1.85%) | 50 |
29 Sep 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.35 (-1.81%) | 1 |
27 Sep 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | -0.35 (-1.78%) | 1,006 |
26 Sep 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | -0.35 (-1.75%) | 1 |
23 Sep 2011 | INR | 20 | 20 | 20 | 20 | 10 | -0.4 (-1.96%) | 1,600 |