Sheetal Diamonds Limited Recent Share Price (BSE:530525)

BSE:530525 - Rajnish Retail Ltd. Sheetal Diamonds Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2011	INR	10	10	10	10	5	0.0 (0.0%)	0
5 Aug 2011	INR	10	10	10	10	5	-0.5 (-4.76%)	5
4 Aug 2011	INR	10.5	10.5	10.5	10.5	5.25	0.0 (0.0%)	0
3 Aug 2011	INR	10.5	10.5	10.5	10.5	5.25	0.0 (0.0%)	0
2 Aug 2011	INR	10.5	10.5	10.5	10.5	5.25	-0.5 (-4.55%)	5
1 Aug 2011	INR	11	11	11	11	5.5	0.0 (0.0%)	0
29 Jul 2011	INR	11	11	11	11	5.5	-0.55 (-4.76%)	100
28 Jul 2011	INR	11.55	11.55	11.55	11.55	5.775	+0.55 (+5.00%)	500
27 Jul 2011	INR	11.05	11.05	10.75	11	5.5	-0.05 (-0.45%)	6,900
26 Jul 2011	INR	11.05	11.05	11.05	11.05	5.525	+0.18 (+1.66%)	5
25 Jul 2011	INR	11	11	10.87	10.87	5.435	+0.39 (+3.72%)	105
22 Jul 2011	INR	10.45	10.51	10.25	10.48	5.24	+0.47 (+4.70%)	1,905
21 Jul 2011	INR	10.8	10.9	10	10.01	5.005	-0.38 (-3.66%)	602
20 Jul 2011	INR	10.87	10.87	10.39	10.39	5.195	0.0 (0.0%)	200
19 Jul 2011	INR	11.38	11.38	10.35	10.39	5.195	-0.45 (-4.15%)	626
18 Jul 2011	INR	10.84	10.84	10.84	10.84	5.42	+0.51 (+4.94%)	1
15 Jul 2011	INR	10.7	10.7	10.17	10.33	5.165	-0.37 (-3.46%)	3,105
14 Jul 2011	INR	10.7	10.7	10.7	10.7	5.35	+0.5 (+4.90%)	11
13 Jul 2011	INR	10.71	10.71	10.2	10.2	5.1	0.0 (0.0%)	11
12 Jul 2011	INR	10.2	10.2	10.2	10.2	5.1	0.0 (0.0%)	0
11 Jul 2011	INR	10.2	10.2	10.2	10.2	5.1	+0.4 (+4.08%)	10
8 Jul 2011	INR	10.2	10.2	9.8	9.8	4.9	-0.23 (-2.29%)	80
7 Jul 2011	INR	10.03	10.03	10.03	10.03	5.015	-0.52 (-4.93%)	100
6 Jul 2011	INR	10.55	10.55	10.55	10.55	5.275	-0.55 (-4.95%)	100
5 Jul 2011	INR	11.1	11.1	11.1	11.1	5.55	0.0 (0.0%)	0
4 Jul 2011	INR	11.1	11.1	11.1	11.1	5.55	0.0 (0.0%)	0
1 Jul 2011	INR	10.06	11.1	10.06	11.1	5.55	+0.52 (+4.91%)	300
30 Jun 2011	INR	10.58	10.58	10.58	10.58	5.29	0.0 (0.0%)	0
29 Jun 2011	INR	10.58	10.58	10.58	10.58	5.29	0.0 (0.0%)	0
28 Jun 2011	INR	10.58	10.58	10.58	10.58	5.29	+0.5 (+4.96%)	100

See Xignite Response |