| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 5.75 | -0.4 (-3.36%) | 1,000 |
| 29 Mar 2011 | INR | 10.79 | 11.9 | 10.79 | 11.9 | 5.95 | +0.55 (+4.85%) | 900 |
| 28 Mar 2011 | INR | 11.55 | 11.65 | 11.35 | 11.35 | 5.675 | +0.25 (+2.25%) | 2,200 |
| 25 Mar 2011 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | +0.45 (+4.23%) | 100 |
| 24 Mar 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.5 (+4.93%) | 100 |
| 23 Mar 2011 | INR | 11.18 | 11.18 | 10.12 | 10.15 | 5.075 | -0.5 (-4.69%) | 3,800 |
| 22 Mar 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.5 (+4.93%) | 1,600 |
| 21 Mar 2011 | INR | 9.5 | 10.15 | 9.5 | 10.15 | 5.075 | +0.45 (+4.64%) | 4,600 |
| 18 Mar 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.46 (+4.98%) | 100 |
| 17 Mar 2011 | INR | 8.7 | 9.24 | 8.7 | 9.24 | 4.62 | +0.44 (+5%) | 300 |
| 16 Mar 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.25 (+2.92%) | 100 |
| 14 Mar 2011 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 4.275 | +0.35 (+4.27%) | 100 |
| 11 Mar 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.35 (+4.46%) | 100 |
| 10 Mar 2011 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | +0.34 (+4.53%) | 100 |
| 9 Mar 2011 | INR | 8.15 | 8.15 | 7.51 | 7.51 | 3.755 | -0.29 (-3.72%) | 300 |
| 8 Mar 2011 | INR | 8.6 | 8.6 | 7.8 | 7.8 | 3.9 | -0.4 (-4.88%) | 1,600 |
| 7 Mar 2011 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.38 (+4.86%) | 100 |
| 4 Mar 2011 | INR | 8.6 | 8.61 | 7.82 | 7.82 | 3.91 | -0.38 (-4.63%) | 700 |
| 3 Mar 2011 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 4.1 | +0.39 (+4.99%) | 1,100 |
| 1 Mar 2011 | INR | 8.25 | 8.25 | 7.81 | 7.81 | 3.905 | -0.33 (-4.05%) | 600 |
| 28 Feb 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | 0.0 (0.0%) | 100 |
| 25 Feb 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | -0.12 (-1.45%) | 100 |
| 24 Feb 2011 | INR | 8.01 | 8.26 | 8.01 | 8.26 | 4.13 | +0.39 (+4.96%) | 200 |
| 23 Feb 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | 0.0 (0.0%) | 100 |
| 21 Feb 2011 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 8.3 | 8.6 | 7.87 | 7.87 | 3.935 | -0.41 (-4.95%) | 1,300 |
| 17 Feb 2011 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 4.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 4.14 | +0.38 (+4.81%) | 100 |
