| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | +0.29 (+3.81%) | 900 |
| 14 Feb 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 3.805 | 0.0 (0.0%) | 100 |
| 11 Feb 2011 | INR | 6.89 | 7.61 | 6.89 | 7.61 | 3.805 | +0.36 (+4.97%) | 700 |
| 10 Feb 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -0.38 (-4.98%) | 100 |
| 9 Feb 2011 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 3.815 | -0.38 (-4.74%) | 5,200 |
| 8 Feb 2011 | INR | 8.65 | 8.65 | 8.01 | 8.01 | 4.005 | -0.42 (-4.98%) | 2,100 |
| 7 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 4.215 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 4.215 | -0.43 (-4.85%) | 100 |
| 3 Feb 2011 | INR | 8.86 | 8.9 | 8.86 | 8.86 | 4.43 | -0.46 (-4.94%) | 300 |
| 2 Feb 2011 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.48 (-4.90%) | 500 |
| 1 Feb 2011 | INR | 8.89 | 9.81 | 8.89 | 9.8 | 4.9 | +0.45 (+4.81%) | 4,100 |
| 31 Jan 2011 | INR | 9.45 | 9.45 | 9.35 | 9.35 | 4.675 | +0.34 (+3.77%) | 600 |
| 28 Jan 2011 | INR | 9.45 | 9.45 | 9.01 | 9.01 | 4.505 | -0.04 (-0.44%) | 300 |
| 27 Jan 2011 | INR | 9.04 | 9.05 | 9.04 | 9.05 | 4.525 | -0.12 (-1.31%) | 600 |
| 25 Jan 2011 | INR | 9.04 | 9.98 | 9.04 | 9.17 | 4.585 | -0.34 (-3.58%) | 1,100 |
| 24 Jan 2011 | INR | 10.45 | 10.45 | 9.51 | 9.51 | 4.755 | -0.49 (-4.90%) | 400 |
| 21 Jan 2011 | INR | 10.01 | 10.01 | 10 | 10 | 5 | +0.46 (+4.82%) | 600 |
| 20 Jan 2011 | INR | 10.51 | 10.51 | 9.54 | 9.54 | 4.77 | -0.47 (-4.70%) | 200 |
| 19 Jan 2011 | INR | 11.03 | 11.03 | 10.01 | 10.01 | 5.005 | -0.5 (-4.76%) | 400 |
| 18 Jan 2011 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 5.255 | +0.5 (+5.00%) | 100 |
| 17 Jan 2011 | INR | 10.75 | 10.98 | 10.01 | 10.01 | 5.005 | -0.45 (-4.30%) | 700 |
| 14 Jan 2011 | INR | 10.64 | 10.64 | 10.4 | 10.46 | 5.23 | +0.32 (+3.16%) | 900 |
| 13 Jan 2011 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | +0.48 (+4.97%) | 100 |
| 12 Jan 2011 | INR | 10.61 | 10.61 | 9.66 | 9.66 | 4.83 | -0.45 (-4.45%) | 300 |
| 11 Jan 2011 | INR | 10.92 | 10.92 | 10.11 | 10.11 | 5.055 | -0.29 (-2.79%) | 1,000 |
| 10 Jan 2011 | INR | 10.41 | 10.41 | 10.4 | 10.4 | 5.2 | +0.48 (+4.84%) | 500 |
| 7 Jan 2011 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | +0.47 (+4.97%) | 200 |
| 6 Jan 2011 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | +0.45 (+5%) | 100 |
| 5 Jan 2011 | INR | 9 | 9 | 9 | 9 | 4.5 | +0.42 (+4.90%) | 100 |
| 4 Jan 2011 | INR | 8.36 | 9.2 | 8.36 | 8.58 | 4.29 | -0.21 (-2.39%) | 500 |
