| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 12.6 | 12.6 | 12.1 | 12.1 | 6.05 | -0.5 (-3.97%) | 1,200 |
| 18 Nov 2010 | INR | 12.5 | 12.6 | 12.1 | 12.6 | 6.3 | 0.0 (0.0%) | 800 |
| 16 Nov 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 6.3 | +0.6 (+5%) | 200 |
| 12 Nov 2010 | INR | 12 | 12 | 12 | 12 | 6 | +0.35 (+3.00%) | 100 |
| 11 Nov 2010 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 100 |
| 10 Nov 2010 | INR | 12.15 | 12.15 | 11.65 | 11.65 | 5.825 | -0.5 (-4.12%) | 300 |
| 9 Nov 2010 | INR | 11.8 | 12.15 | 11.57 | 12.15 | 6.075 | -0.02 (-0.16%) | 2,500 |
| 8 Nov 2010 | INR | 11.7 | 12.2 | 11.7 | 12.17 | 6.085 | +0.02 (+0.16%) | 300 |
| 5 Nov 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | -0.35 (-2.80%) | 200 |
| 3 Nov 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 100 |
| 1 Nov 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 100 |
| 29 Oct 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 6.25 | +0.43 (+3.56%) | 200 |
| 27 Oct 2010 | INR | 12.15 | 12.15 | 12.15 | 12.07 | 6.035 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | INR | 12 | 12.15 | 12 | 12.07 | 6.035 | +0.07 (+0.58%) | 200 |
| 25 Oct 2010 | INR | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 100 |
| 22 Oct 2010 | INR | 11.9 | 11.9 | 11.75 | 11.75 | 5.875 | -0.61 (-4.94%) | 200 |
| 21 Oct 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 6.18 | -0.64 (-4.92%) | 100 |
| 20 Oct 2010 | INR | 13 | 13 | 13 | 13 | 6.5 | -0.19 (-1.44%) | 100 |
| 19 Oct 2010 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 6.595 | +0.62 (+4.93%) | 200 |
| 18 Oct 2010 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 6.285 | +0.59 (+4.92%) | 200 |
| 15 Oct 2010 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 5.99 | -0.62 (-4.92%) | 100 |
| 14 Oct 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 6.3 | -0.66 (-4.98%) | 300 |
| 13 Oct 2010 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 6.63 | -0.69 (-4.95%) | 1,600 |
| 12 Oct 2010 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | -0.73 (-4.97%) | 1,800 |
| 11 Oct 2010 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 7.34 | -0.77 (-4.98%) | 2,800 |
| 8 Oct 2010 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.81 (-4.98%) | 1,300 |
