| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.95 | 5.01 | 4.95 | 4.96 | 4.96 | -0.04 (-0.80%) | 9,608 |
| 25 Oct 2022 | INR | 4.92 | 5.18 | 4.92 | 5 | 5 | -0.5 (-9.09%) | 16,369 |
| 24 Oct 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.41 (+8.06%) | 36 |
| 21 Oct 2022 | INR | 5.09 | 5.09 | 5 | 5.09 | 5.09 | -0.04 (-0.78%) | 13,414 |
| 20 Oct 2022 | INR | 5.12 | 5.57 | 5.12 | 5.13 | 5.13 | +0.07 (+1.38%) | 6,566 |
| 19 Oct 2022 | INR | 5.69 | 5.69 | 5.02 | 5.06 | 5.06 | -0.69 (-12%) | 16,105 |
| 18 Oct 2022 | INR | 5.2 | 5.75 | 5.11 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,188 |
| 17 Oct 2022 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.11 (+2.14%) | 12,621 |
| 14 Oct 2022 | INR | 5.2 | 5.39 | 5 | 5.14 | 5.14 | +0.04 (+0.78%) | 4,922 |
| 13 Oct 2022 | INR | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 9,682 |
| 12 Oct 2022 | INR | 5.4 | 5.4 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 31,774 |
| 11 Oct 2022 | INR | 5.59 | 5.59 | 5.49 | 5.5 | 5.5 | -0.01 (-0.18%) | 11,200 |
| 10 Oct 2022 | INR | 4.92 | 7.09 | 4.92 | 5.51 | 5.51 | -0.4 (-6.77%) | 105,599 |
| 7 Oct 2022 | INR | 6.07 | 6.1 | 5.85 | 5.91 | 5.91 | +0.11 (+1.90%) | 22,640 |
| 6 Oct 2022 | INR | 5.64 | 6.16 | 5.51 | 5.8 | 5.8 | +0.2 (+3.57%) | 43,020 |
| 4 Oct 2022 | INR | 5.73 | 5.73 | 5.41 | 5.6 | 5.6 | +0.13 (+2.38%) | 17,700 |
| 3 Oct 2022 | INR | 5.34 | 5.59 | 5.25 | 5.47 | 5.47 | +0.32 (+6.21%) | 12,909 |
| 30 Sep 2022 | INR | 5.54 | 5.54 | 5.05 | 5.15 | 5.15 | -0.29 (-5.33%) | 17,052 |
| 29 Sep 2022 | INR | 5.35 | 5.48 | 5.06 | 5.44 | 5.44 | +0.37 (+7.30%) | 20,082 |
| 28 Sep 2022 | INR | 5.15 | 5.37 | 5 | 5.07 | 5.07 | -0.14 (-2.69%) | 14,521 |
| 27 Sep 2022 | INR | 5.55 | 5.6 | 5.15 | 5.21 | 5.21 | -0.21 (-3.87%) | 10,643 |
| 26 Sep 2022 | INR | 5.68 | 5.68 | 5.25 | 5.42 | 5.42 | -0.11 (-1.99%) | 7,680 |
| 23 Sep 2022 | INR | 5.63 | 5.69 | 5.51 | 5.53 | 5.53 | -0.08 (-1.43%) | 17,243 |
| 22 Sep 2022 | INR | 5.75 | 5.75 | 5.45 | 5.61 | 5.61 | -0.08 (-1.41%) | 31,510 |
| 21 Sep 2022 | INR | 5.56 | 5.74 | 5.5 | 5.69 | 5.69 | +0.13 (+2.34%) | 10,277 |
| 20 Sep 2022 | INR | 5.5 | 5.79 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 6,936 |
| 19 Sep 2022 | INR | 5.53 | 5.62 | 5.25 | 5.5 | 5.5 | +0.08 (+1.48%) | 29,438 |
| 16 Sep 2022 | INR | 5.75 | 5.85 | 5.25 | 5.42 | 5.42 | -0.31 (-5.41%) | 96,244 |
| 15 Sep 2022 | INR | 5.69 | 5.73 | 5.5 | 5.73 | 5.73 | +0.2 (+3.62%) | 27,260 |
| 14 Sep 2022 | INR | 5.59 | 5.74 | 5.4 | 5.53 | 5.53 | -0.04 (-0.72%) | 21,415 |
