Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.49 | 5.59 | 5.08 | 5.32 | 5.32 | -0.02 (-0.37%) | 14,238 |
27 Jul 2022 | INR | 5.5 | 5.5 | 5.09 | 5.34 | 5.34 | -0.01 (-0.19%) | 13,480 |
26 Jul 2022 | INR | 5.5 | 5.5 | 5.28 | 5.35 | 5.35 | -0.2 (-3.60%) | 9,011 |
25 Jul 2022 | INR | 5.57 | 5.6 | 5.28 | 5.55 | 5.55 | 0.0 (0.0%) | 23,237 |
22 Jul 2022 | INR | 5.89 | 5.89 | 5.38 | 5.55 | 5.55 | -0.11 (-1.94%) | 57,051 |
21 Jul 2022 | INR | 5.56 | 6 | 5.56 | 5.66 | 5.66 | -0.13 (-2.25%) | 11,940 |
20 Jul 2022 | INR | 5.54 | 6 | 5.54 | 5.79 | 5.79 | -0.02 (-0.34%) | 11,083 |
19 Jul 2022 | INR | 6 | 6 | 5.8 | 5.81 | 5.81 | 0.0 (0.0%) | 9,748 |
18 Jul 2022 | INR | 6 | 6.13 | 5.7 | 5.81 | 5.81 | -0.04 (-0.68%) | 30,406 |
15 Jul 2022 | INR | 6.05 | 6.05 | 5.65 | 5.85 | 5.85 | +0.08 (+1.39%) | 4,148 |
14 Jul 2022 | INR | 6 | 6 | 5.61 | 5.77 | 5.77 | -0.09 (-1.54%) | 5,597 |
13 Jul 2022 | INR | 5.87 | 5.99 | 5.6 | 5.86 | 5.86 | +0.12 (+2.09%) | 14,898 |
12 Jul 2022 | INR | 6.22 | 6.22 | 5.68 | 5.74 | 5.74 | -0.23 (-3.85%) | 25,311 |
11 Jul 2022 | INR | 6.16 | 6.16 | 5.85 | 5.97 | 5.97 | +0.1 (+1.70%) | 22,544 |
8 Jul 2022 | INR | 5.92 | 5.92 | 5.7 | 5.87 | 5.87 | +0.23 (+4.08%) | 9,627 |
7 Jul 2022 | INR | 5.93 | 6.07 | 5.58 | 5.64 | 5.64 | -0.23 (-3.92%) | 12,902 |
6 Jul 2022 | INR | 6.19 | 6.19 | 5.81 | 5.87 | 5.87 | -0.24 (-3.93%) | 20,703 |
5 Jul 2022 | INR | 5.72 | 6.2 | 5.72 | 6.11 | 6.11 | +0.2 (+3.38%) | 3,473 |
4 Jul 2022 | INR | 6.15 | 6.15 | 5.72 | 5.91 | 5.91 | -0.11 (-1.83%) | 2,864 |
1 Jul 2022 | INR | 6.3 | 6.3 | 5.85 | 6.02 | 6.02 | -0.12 (-1.95%) | 4,701 |
30 Jun 2022 | INR | 6.25 | 6.25 | 5.8 | 6.14 | 6.14 | +0.17 (+2.85%) | 16,807 |
29 Jun 2022 | INR | 6.13 | 6.2 | 5.72 | 5.97 | 5.97 | -0.04 (-0.67%) | 6,579 |
28 Jun 2022 | INR | 6.02 | 6.02 | 5.51 | 6.01 | 6.01 | +0.27 (+4.70%) | 16,054 |
27 Jun 2022 | INR | 5.6 | 5.74 | 5.3 | 5.74 | 5.74 | +0.27 (+4.94%) | 7,939 |
24 Jun 2022 | INR | 5 | 5.47 | 5 | 5.47 | 5.47 | +0.26 (+4.99%) | 8,560 |
23 Jun 2022 | INR | 4.91 | 5.26 | 4.91 | 5.21 | 5.21 | +0.05 (+0.97%) | 6,145 |
22 Jun 2022 | INR | 5.6 | 5.6 | 5.13 | 5.16 | 5.16 | -0.23 (-4.27%) | 10,020 |
21 Jun 2022 | INR | 5.4 | 5.4 | 5.11 | 5.39 | 5.39 | +0.02 (+0.37%) | 14,320 |
20 Jun 2022 | INR | 5.65 | 5.9 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 10,066 |
17 Jun 2022 | INR | 6.15 | 6.15 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 23,741 |