| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.49 | 11.49 | 10.45 | 11.05 | 11.05 | +0.05 (+0.45%) | 52,327 |
| 2 Feb 2022 | INR | 11.48 | 11.5 | 10.77 | 11 | 11 | -0.07 (-0.63%) | 65,111 |
| 1 Feb 2022 | INR | 11.39 | 11.5 | 10.77 | 11.07 | 11.07 | -0.2 (-1.77%) | 44,303 |
| 31 Jan 2022 | INR | 11.3 | 11.55 | 11.07 | 11.27 | 11.27 | +0.23 (+2.08%) | 37,990 |
| 28 Jan 2022 | INR | 11.14 | 11.14 | 10.29 | 11.04 | 11.04 | +0.42 (+3.95%) | 55,616 |
| 27 Jan 2022 | INR | 11.07 | 11.07 | 10.52 | 10.62 | 10.62 | -0.45 (-4.07%) | 65,277 |
| 25 Jan 2022 | INR | 10.7 | 11.28 | 10.67 | 11.07 | 11.07 | -0.16 (-1.42%) | 61,819 |
| 24 Jan 2022 | INR | 12.1 | 12.15 | 11.02 | 11.23 | 11.23 | -0.36 (-3.11%) | 56,626 |
| 21 Jan 2022 | INR | 12.45 | 12.45 | 11.32 | 11.59 | 11.59 | -0.32 (-2.69%) | 62,520 |
| 20 Jan 2022 | INR | 11.45 | 12.38 | 11.45 | 11.91 | 11.91 | -0.09 (-0.75%) | 111,934 |
| 19 Jan 2022 | INR | 12.52 | 12.95 | 11.9 | 12 | 12 | -0.52 (-4.15%) | 102,652 |
| 18 Jan 2022 | INR | 12.35 | 13.38 | 12.34 | 12.52 | 12.52 | -0.46 (-3.54%) | 133,500 |
| 17 Jan 2022 | INR | 13.77 | 13.77 | 12.52 | 12.98 | 12.98 | -0.19 (-1.44%) | 253,158 |
| 14 Jan 2022 | INR | 11.93 | 13.17 | 11.93 | 13.17 | 13.17 | +0.62 (+4.94%) | 180,599 |
| 13 Jan 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 53,664 |
| 12 Jan 2022 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 67,573 |
| 11 Jan 2022 | INR | 14 | 14.25 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 78,259 |
| 10 Jan 2022 | INR | 15.02 | 15.02 | 13.63 | 14.63 | 14.63 | +0.29 (+2.02%) | 333,552 |
| 7 Jan 2022 | INR | 14.3 | 14.34 | 13.66 | 14.34 | 14.34 | +0.68 (+4.98%) | 350,985 |
| 6 Jan 2022 | INR | 12.36 | 13.66 | 12.36 | 13.66 | 13.66 | +0.65 (+5.00%) | 330,867 |
| 5 Jan 2022 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 52,355 |
| 4 Jan 2022 | INR | 15.13 | 15.13 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 524,516 |
| 3 Jan 2022 | INR | 14.2 | 14.41 | 13.05 | 14.41 | 14.41 | +0.68 (+4.95%) | 267,714 |
| 31 Dec 2021 | INR | 13.73 | 13.73 | 12.43 | 13.73 | 13.73 | +0.65 (+4.97%) | 401,099 |
| 30 Dec 2021 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 79,642 |
| 29 Dec 2021 | INR | 12.46 | 12.46 | 11.5 | 12.46 | 12.46 | +0.59 (+4.97%) | 346,878 |
| 28 Dec 2021 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 46,368 |
| 27 Dec 2021 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 2,718 |
| 24 Dec 2021 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 14,578 |
| 24 Dec 2021 |
|
|||||||
| 23 Dec 2021 | INR | 20.5 | 20.54 | 19.57 | 20.54 | 10.27 | +0.97 (+4.96%) | 122,324 |
