| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 67.65 | 67.66 | 66.26 | 66.26 | 66.26 | -1.35 (-2.00%) | 11,064 |
| 23 Feb 2024 | INR | 67.65 | 67.65 | 67.61 | 67.61 | 67.61 | -1.37 (-1.99%) | 11,055 |
| 22 Feb 2024 | INR | 67.62 | 68.98 | 67.62 | 68.98 | 68.98 | -0.01 (-0.01%) | 7,694 |
| 21 Feb 2024 | INR | 69.05 | 71.9 | 68 | 68.99 | 68.99 | -1.21 (-1.72%) | 19,667 |
| 20 Feb 2024 | INR | 74.49 | 74.49 | 69 | 70.2 | 70.2 | -0.75 (-1.06%) | 78,696 |
| 19 Feb 2024 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.37 (+4.99%) | 14,902 |
| 16 Feb 2024 | INR | 66.1 | 68.08 | 66.1 | 67.58 | 67.58 | +2.74 (+4.23%) | 17,215 |
| 15 Feb 2024 | INR | 63.99 | 64.84 | 63.99 | 64.84 | 64.84 | +3.08 (+4.99%) | 17,613 |
| 14 Feb 2024 | INR | 55.88 | 61.76 | 55.88 | 61.76 | 61.76 | +2.94 (+5.00%) | 56,207 |
| 13 Feb 2024 | INR | 59.01 | 62 | 58.82 | 58.82 | 58.82 | -3.09 (-4.99%) | 13,466 |
| 12 Feb 2024 | INR | 64 | 64.05 | 61.26 | 61.91 | 61.91 | -2.57 (-3.99%) | 37,360 |
| 9 Feb 2024 | INR | 65.51 | 65.66 | 63.65 | 64.48 | 64.48 | -2.52 (-3.76%) | 65,128 |
| 8 Feb 2024 | INR | 68.37 | 70 | 66.2 | 67 | 67 | -0.65 (-0.96%) | 51,166 |
| 7 Feb 2024 | INR | 67.8 | 68.49 | 64.51 | 67.65 | 67.65 | +0.14 (+0.21%) | 27,360 |
| 6 Feb 2024 | INR | 69.7 | 69.7 | 65.1 | 67.51 | 67.51 | -0.99 (-1.45%) | 22,596 |
| 5 Feb 2024 | INR | 65.02 | 70.74 | 64.04 | 68.5 | 68.5 | +1.1 (+1.63%) | 23,071 |
| 2 Feb 2024 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -1.37 (-1.99%) | 5,705 |
| 1 Feb 2024 | INR | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.4 (-2.00%) | 41,212 |
| 31 Jan 2024 | INR | 71.7 | 71.7 | 70.17 | 70.17 | 70.17 | -1.43 (-2.00%) | 11,155 |
| 30 Jan 2024 | INR | 73.06 | 73.06 | 71.6 | 71.6 | 71.6 | -1.46 (-2.00%) | 16,976 |
| 29 Jan 2024 | INR | 71.66 | 73.09 | 71.66 | 73.06 | 73.06 | +1.4 (+1.95%) | 17,156 |
| 25 Jan 2024 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 12,151 |
| 24 Jan 2024 | INR | 72.2 | 72.2 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 9,695 |
| 23 Jan 2024 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 11,217 |
| 20 Jan 2024 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +1.4 (+1.99%) | 28,155 |
| 19 Jan 2024 | INR | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +1.37 (+1.99%) | 26,161 |
| 18 Jan 2024 | INR | 67.54 | 68.89 | 67.54 | 68.89 | 68.89 | +1.35 (+2.00%) | 14,869 |
| 17 Jan 2024 | INR | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.37 (-1.99%) | 97,049 |
| 16 Jan 2024 | INR | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.4 (-1.99%) | 7,775 |
| 15 Jan 2024 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.43 (-1.99%) | 10,779 |
