Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 17.15 | 18.95 | 17.15 | 18.95 | 9.475 | +0.9 (+4.99%) | 348,709 |
10 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 9.025 | -0.9 (-4.75%) | 14,585 |
9 Nov 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | -0.95 (-4.77%) | 14,142 |
8 Nov 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1 (-4.78%) | 15,128 |
4 Nov 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.45 | -1.1 (-5.00%) | 6,736 |
3 Nov 2021 | INR | 22 | 22 | 22 | 22 | 11 | -1.15 (-4.97%) | 10,547 |
2 Nov 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | -1.2 (-4.93%) | 6,037 |
1 Nov 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | -1.23 (-4.81%) | 4,460 |
29 Oct 2021 | INR | 25.58 | 25.58 | 25.58 | 25.58 | 12.79 | -1.34 (-4.98%) | 9,363 |
28 Oct 2021 | INR | 26.92 | 26.92 | 26.92 | 26.92 | 13.46 | -1.41 (-4.98%) | 22,553 |
27 Oct 2021 | INR | 28.33 | 28.33 | 28.33 | 28.33 | 14.165 | -1.49 (-5.00%) | 18,780 |
26 Oct 2021 | INR | 31.38 | 31.38 | 29.82 | 29.82 | 14.91 | -1.56 (-4.97%) | 196,131 |
25 Oct 2021 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 15.69 | +1.49 (+4.98%) | 211,868 |
22 Oct 2021 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 14.945 | +1.42 (+4.99%) | 26,186 |
21 Oct 2021 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | +1.35 (+4.98%) | 18,088 |
20 Oct 2021 | INR | 24.54 | 27.12 | 24.54 | 27.12 | 13.56 | +1.29 (+4.99%) | 436,611 |
19 Oct 2021 | INR | 25.83 | 25.83 | 25.83 | 25.83 | 12.915 | +1.23 (+5%) | 111,854 |
18 Oct 2021 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | +1.17 (+4.99%) | 23,925 |
14 Oct 2021 | INR | 23.43 | 23.43 | 23.43 | 23.43 | 11.715 | +1.11 (+4.97%) | 20,740 |
13 Oct 2021 | INR | 21.26 | 22.32 | 21 | 22.32 | 11.16 | +1.06 (+4.99%) | 246,081 |
12 Oct 2021 | INR | 21.99 | 21.99 | 19.91 | 21.26 | 10.63 | +0.31 (+1.48%) | 702,970 |
11 Oct 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.99 (+4.96%) | 24,345 |
8 Oct 2021 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | +0.95 (+5.00%) | 14,915 |
7 Oct 2021 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | +0.9 (+4.97%) | 26,133 |
6 Oct 2021 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 9.055 | +0.86 (+4.99%) | 19,106 |
5 Oct 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.82 (+4.99%) | 29,044 |
4 Oct 2021 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 8.215 | +0.78 (+4.98%) | 7,771 |
1 Oct 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | +0.74 (+4.96%) | 27,640 |
30 Sep 2021 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 7.455 | +0.71 (+5%) | 9,002 |
29 Sep 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | +0.67 (+4.95%) | 22,816 |