| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | +0.64 (+4.97%) | 13,720 |
| 27 Sep 2021 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 6.445 | +0.61 (+4.97%) | 30,625 |
| 24 Sep 2021 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 6.14 | +0.58 (+4.96%) | 8,547 |
| 23 Sep 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | +0.55 (+4.93%) | 15,906 |
| 22 Sep 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.53 (+4.99%) | 13,819 |
| 21 Sep 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 5.31 | +0.5 (+4.94%) | 28,508 |
| 20 Sep 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 5.06 | +0.48 (+4.98%) | 19,056 |
| 17 Sep 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 4.82 | +0.45 (+4.90%) | 49,407 |
| 16 Sep 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 4.595 | +0.43 (+4.91%) | 391,016 |
| 15 Sep 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | +0.41 (+4.91%) | 15,935 |
| 14 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 4.175 | +0.39 (+4.90%) | 22,761 |
| 13 Sep 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | +0.37 (+4.87%) | 19,262 |
| 9 Sep 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 3.795 | +0.36 (+4.98%) | 8,109 |
| 8 Sep 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 3.615 | +0.34 (+4.93%) | 13,979 |
| 7 Sep 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 3.445 | +0.32 (+4.87%) | 5,813 |
| 6 Sep 2021 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 3.285 | +0.31 (+4.95%) | 15,399 |
| 3 Sep 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 3.13 | +0.29 (+4.86%) | 22,632 |
| 2 Sep 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 2.985 | +0.28 (+4.92%) | 32,455 |
| 1 Sep 2021 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 2.845 | +0.27 (+4.98%) | 11,818 |
| 31 Aug 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 2.71 | +0.25 (+4.84%) | 23,093 |
| 30 Aug 2021 | INR | 5 | 5.17 | 5 | 5.17 | 2.585 | +0.24 (+4.87%) | 18,683 |
| 29 Aug 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.465 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.5 | 4.93 | 4.5 | 4.93 | 2.465 | +0.23 (+4.89%) | 45,111 |
| 26 Aug 2021 | INR | 4.5 | 4.7 | 4.4 | 4.7 | 2.35 | +0.22 (+4.91%) | 64,677 |
| 25 Aug 2021 | INR | 4.43 | 4.52 | 4.1 | 4.48 | 2.24 | +0.17 (+3.94%) | 37,276 |
| 24 Aug 2021 | INR | 4.65 | 4.65 | 4.29 | 4.31 | 2.155 | -0.2 (-4.43%) | 31,924 |
| 23 Aug 2021 | INR | 4.67 | 4.67 | 4.23 | 4.51 | 2.255 | +0.06 (+1.35%) | 30,968 |
| 20 Aug 2021 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 2.225 | +0.21 (+4.95%) | 47,269 |
| 18 Aug 2021 | INR | 4.24 | 4.24 | 3.85 | 4.24 | 2.12 | +0.2 (+4.95%) | 48,325 |
