| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.7 | 4.05 | 3.67 | 4.04 | 2.02 | +0.18 (+4.66%) | 84,544 |
| 2 Jul 2021 | INR | 4.17 | 4.25 | 3.86 | 3.86 | 1.93 | -0.2 (-4.93%) | 39,351 |
| 1 Jul 2021 | INR | 4.4 | 4.45 | 4.03 | 4.06 | 2.03 | -0.18 (-4.25%) | 36,750 |
| 30 Jun 2021 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 2.12 | -0.22 (-4.93%) | 45,943 |
| 29 Jun 2021 | INR | 4.46 | 4.46 | 4.35 | 4.46 | 2.23 | +0.21 (+4.94%) | 86,646 |
| 28 Jun 2021 | INR | 4.15 | 4.25 | 4 | 4.25 | 2.125 | +0.2 (+4.94%) | 98,760 |
| 25 Jun 2021 | INR | 4.06 | 4.06 | 3.72 | 4.05 | 2.025 | +0.18 (+4.65%) | 81,620 |
| 24 Jun 2021 | INR | 3.75 | 3.87 | 3.75 | 3.87 | 1.935 | +0.18 (+4.88%) | 40,838 |
| 23 Jun 2021 | INR | 3.6 | 3.69 | 3.5 | 3.69 | 1.845 | +0.17 (+4.83%) | 55,504 |
| 22 Jun 2021 | INR | 3.65 | 3.73 | 3.39 | 3.52 | 1.76 | -0.04 (-1.12%) | 76,793 |
| 21 Jun 2021 | INR | 3.5 | 3.57 | 3.25 | 3.56 | 1.78 | +0.16 (+4.71%) | 92,234 |
| 18 Jun 2021 | INR | 3.43 | 3.43 | 3.11 | 3.4 | 1.7 | +0.13 (+3.98%) | 76,153 |
| 17 Jun 2021 | INR | 3.2 | 3.27 | 2.97 | 3.27 | 1.635 | +0.15 (+4.81%) | 52,634 |
| 16 Jun 2021 | INR | 3.43 | 3.43 | 3.11 | 3.12 | 1.56 | -0.15 (-4.59%) | 69,368 |
| 15 Jun 2021 | INR | 3.31 | 3.31 | 3.01 | 3.27 | 1.635 | +0.11 (+3.48%) | 47,656 |
| 14 Jun 2021 | INR | 3.05 | 3.23 | 2.93 | 3.16 | 1.58 | +0.08 (+2.60%) | 26,857 |
| 11 Jun 2021 | INR | 3.1 | 3.11 | 2.83 | 3.08 | 1.54 | +0.11 (+3.70%) | 10,905 |
| 10 Jun 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 1.485 | +0.14 (+4.95%) | 5,902 |
| 9 Jun 2021 | INR | 2.84 | 2.85 | 2.59 | 2.83 | 1.415 | +0.11 (+4.04%) | 17,766 |
| 8 Jun 2021 | INR | 2.7 | 2.89 | 2.7 | 2.72 | 1.36 | -0.04 (-1.45%) | 4,308 |
| 7 Jun 2021 | INR | 2.77 | 2.77 | 2.51 | 2.76 | 1.38 | +0.12 (+4.55%) | 7,897 |
| 4 Jun 2021 | INR | 2.74 | 2.74 | 2.64 | 2.64 | 1.32 | -0.05 (-1.86%) | 10,293 |
| 3 Jun 2021 | INR | 2.74 | 2.79 | 2.69 | 2.69 | 1.345 | -0.05 (-1.82%) | 17,406 |
| 2 Jun 2021 | INR | 2.84 | 2.84 | 2.74 | 2.74 | 1.37 | -0.05 (-1.79%) | 11,063 |
| 1 Jun 2021 | INR | 2.75 | 2.85 | 2.75 | 2.79 | 1.395 | -0.01 (-0.36%) | 4,154 |
| 31 May 2021 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 1.4 | +0.05 (+1.82%) | 2,593 |
| 28 May 2021 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 1.375 | +0.05 (+1.85%) | 1,591 |
| 27 May 2021 | INR | 2.72 | 2.78 | 2.68 | 2.7 | 1.35 | -0.03 (-1.10%) | 6,675 |
| 26 May 2021 | INR | 2.82 | 2.82 | 2.72 | 2.73 | 1.365 | -0.04 (-1.44%) | 4,938 |
| 25 May 2021 | INR | 2.79 | 2.79 | 2.69 | 2.77 | 1.385 | +0.03 (+1.09%) | 4,701 |
