Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 1.325 | +0.12 (+4.74%) | 1,011 |
6 Apr 2021 | INR | 2.5 | 2.53 | 2.5 | 2.53 | 1.265 | +0.12 (+4.98%) | 120 |
5 Apr 2021 | INR | 2.41 | 2.41 | 2.3 | 2.41 | 1.205 | +0.11 (+4.78%) | 1,010 |
1 Apr 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | +0.1 (+4.55%) | 1 |
31 Mar 2021 | INR | 2.15 | 2.2 | 2.13 | 2.2 | 1.1 | +0.1 (+4.76%) | 2,551 |
30 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | +0.06 (+2.94%) | 1 |
26 Mar 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 1.02 | +0.09 (+4.62%) | 525 |
25 Mar 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | +0.09 (+4.84%) | 12 |
24 Mar 2021 | INR | 1.86 | 1.86 | 1.7 | 1.86 | 0.93 | +0.08 (+4.49%) | 1,600 |
23 Mar 2021 | INR | 1.7 | 1.78 | 1.62 | 1.78 | 0.89 | +0.08 (+4.71%) | 2,115 |
22 Mar 2021 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 11 |
19 Mar 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | +0.01 (+0.59%) | 604 |
18 Mar 2021 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 0.845 | -0.06 (-3.43%) | 104 |
17 Mar 2021 | INR | 1.85 | 1.85 | 1.69 | 1.75 | 0.875 | -0.02 (-1.13%) | 605 |
16 Mar 2021 | INR | 1.85 | 1.85 | 1.77 | 1.77 | 0.885 | -0.08 (-4.32%) | 340 |
15 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | +0.08 (+4.52%) | 251 |
2 Mar 2021 | INR | 1.69 | 1.77 | 1.69 | 1.77 | 0.885 | 0.0 (0.0%) | 428 |
1 Mar 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | -0.09 (-4.84%) | 2,973 |
25 Feb 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | -0.09 (-4.62%) | 2,000 |
24 Feb 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | -0.1 (-4.88%) | 1,051 |
23 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.025 | -0.1 (-4.65%) | 23 |
22 Feb 2021 | INR | 2.15 | 2.15 | 1.95 | 2.15 | 1.075 | +0.1 (+4.88%) | 4,673 |