Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 1.025 | +0.09 (+4.59%) | 3,051 |
18 Feb 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 0.98 | +0.09 (+4.81%) | 1,080 |
17 Feb 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 0.935 | +0.08 (+4.47%) | 500 |
16 Feb 2021 | INR | 1.71 | 1.79 | 1.69 | 1.79 | 0.895 | +0.08 (+4.68%) | 1,121 |
15 Feb 2021 | INR | 1.56 | 1.71 | 1.56 | 1.71 | 0.855 | +0.08 (+4.91%) | 6,333 |
12 Feb 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 0.815 | +0.07 (+4.49%) | 1,478 |
11 Feb 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.78 | +0.07 (+4.70%) | 2,801 |
10 Feb 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 0.745 | +0.07 (+4.93%) | 100 |
9 Feb 2021 | INR | 1.37 | 1.42 | 1.37 | 1.42 | 0.71 | +0.06 (+4.41%) | 3 |
8 Feb 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | +0.06 (+4.62%) | 1,001 |
5 Feb 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | +0.06 (+4.84%) | 10 |
4 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | +0.05 (+4.20%) | 2,002 |
2 Feb 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | +0.05 (+4.39%) | 1 |
29 Jan 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | +0.05 (+4.59%) | 26 |
28 Jan 2021 | INR | 1 | 1.09 | 0.99 | 1.09 | 0.545 | +0.05 (+4.81%) | 299 |
27 Jan 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | -0.05 (-4.59%) | 10 |
25 Jan 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 1 |
22 Jan 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | -0.05 (-4.39%) | 1 |
19 Jan 2021 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 0.57 | -0.05 (-4.20%) | 250 |
18 Jan 2021 | INR | 1.31 | 1.31 | 1.19 | 1.19 | 0.595 | -0.06 (-4.80%) | 114 |
15 Jan 2021 | INR | 1.16 | 1.25 | 1.16 | 1.25 | 0.625 | +0.03 (+2.46%) | 11 |
14 Jan 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.61 | -0.06 (-4.69%) | 10 |
12 Jan 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 104 |
11 Jan 2021 | INR | 1.34 | 1.34 | 1.28 | 1.28 | 0.64 | 0.0 (0.0%) | 7,000 |
8 Jan 2021 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 0.64 | -0.06 (-4.48%) | 2 |