| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 73 | 73 | 71.74 | 71.74 | 71.74 | -1.46 (-1.99%) | 24,977 |
| 11 Jan 2024 | INR | 73.25 | 73.25 | 73.19 | 73.2 | 73.2 | -0.35 (-0.48%) | 28,592 |
| 10 Jan 2024 | INR | 73 | 73.55 | 73 | 73.55 | 73.55 | +1.41 (+1.95%) | 44,030 |
| 9 Jan 2024 | INR | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +1.41 (+1.99%) | 13,557 |
| 8 Jan 2024 | INR | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | +1.38 (+1.99%) | 22,643 |
| 5 Jan 2024 | INR | 69.36 | 69.36 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 30,610 |
| 4 Jan 2024 | INR | 66.9 | 68.05 | 66.9 | 68 | 68 | +1.28 (+1.92%) | 111,960 |
| 3 Jan 2024 | INR | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +1.3 (+1.99%) | 10,085 |
| 2 Jan 2024 | INR | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +1.28 (+2.00%) | 10,659 |
| 1 Jan 2024 | INR | 64.13 | 64.14 | 64.13 | 64.14 | 64.14 | +1.25 (+1.99%) | 29,781 |
| 29 Dec 2023 | INR | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +1.23 (+1.99%) | 8,690 |
| 28 Dec 2023 | INR | 61.5 | 61.66 | 61 | 61.66 | 61.66 | +2.93 (+4.99%) | 81,835 |
| 27 Dec 2023 | INR | 59.7 | 59.7 | 56.75 | 58.73 | 58.73 | +1.79 (+3.14%) | 40,194 |
| 26 Dec 2023 | INR | 55.56 | 57.19 | 55.55 | 56.94 | 56.94 | +2.47 (+4.53%) | 49,014 |
| 22 Dec 2023 | INR | 55.75 | 55.75 | 53.5 | 54.47 | 54.47 | +1.37 (+2.58%) | 82,013 |
| 21 Dec 2023 | INR | 52.45 | 53.98 | 50.75 | 53.1 | 53.1 | +1.14 (+2.19%) | 54,900 |
| 20 Dec 2023 | INR | 50 | 52.5 | 48.5 | 51.96 | 51.96 | +1.54 (+3.05%) | 97,730 |
| 19 Dec 2023 | INR | 47.14 | 52.1 | 47.14 | 50.42 | 50.42 | +0.8 (+1.61%) | 292,582 |
| 18 Dec 2023 | INR | 54.59 | 54.84 | 49.62 | 49.62 | 49.62 | -2.61 (-5.00%) | 182,799 |
| 15 Dec 2023 | INR | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.06 (-1.99%) | 55,596 |
| 14 Dec 2023 | INR | 53.29 | 53.3 | 53.29 | 53.29 | 53.29 | -1.08 (-1.99%) | 33,617 |
| 13 Dec 2023 | INR | 55 | 55 | 54.37 | 54.37 | 54.37 | -1.1 (-1.98%) | 9,830 |
| 12 Dec 2023 | INR | 56.6 | 56.6 | 55.47 | 55.47 | 55.47 | -1.13 (-2.00%) | 12,521 |
| 11 Dec 2023 | INR | 56.7 | 56.7 | 56.6 | 56.6 | 56.6 | +0.1 (+0.18%) | 10,273 |
| 8 Dec 2023 | INR | 55.4 | 56.5 | 55.4 | 56.5 | 56.5 | +1.1 (+1.99%) | 19,822 |
| 7 Dec 2023 | INR | 53.26 | 55.42 | 53.26 | 55.4 | 55.4 | +1.06 (+1.95%) | 100,230 |
| 6 Dec 2023 | INR | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.1 (-1.98%) | 4,238 |
| 5 Dec 2023 | INR | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -1.13 (-2.00%) | 10,951 |
| 4 Dec 2023 | INR | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.15 (-1.99%) | 15,122 |
| 1 Dec 2023 | INR | 60.06 | 60.06 | 57.72 | 57.72 | 57.72 | -1.17 (-1.99%) | 89,317 |
