Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 200 |
5 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | -0.06 (-4.41%) | 1,595 |
28 Nov 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 7 |
26 Nov 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 0.68 | -0.07 (-4.90%) | 2,150 |
20 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 6 |
5 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 1 |