Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 0.715 | 0.0 (0.0%) | 4,843 |
10 Jun 2019 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 0.715 | -0.02 (-1.38%) | 300 |
7 Jun 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 900 |
29 May 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | -0.02 (-1.36%) | 1 |
24 May 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.735 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 0.735 | -0.03 (-2%) | 10 |
22 May 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.75 | -0.03 (-1.96%) | 2 |
20 May 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 0.765 | -0.03 (-1.92%) | 130 |
17 May 2019 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 0.78 | -0.03 (-1.89%) | 15 |
16 May 2019 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 0.795 | -0.03 (-1.85%) | 10 |
15 May 2019 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 0.81 | -0.03 (-1.82%) | 20 |
14 May 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 15 |
13 May 2019 | INR | 1.71 | 1.71 | 1.65 | 1.65 | 0.825 | -0.03 (-1.79%) | 5,253 |
10 May 2019 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 0.84 | -0.03 (-1.75%) | 60 |
9 May 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 0.855 | -0.03 (-1.72%) | 10 |
8 May 2019 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 0.87 | -0.03 (-1.69%) | 10 |
7 May 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.885 | -0.09 (-4.84%) | 30 |
3 May 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | 0.0 (0.0%) | 200 |
2 May 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 0.93 | -0.09 (-4.62%) | 10 |
30 Apr 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | -0.1 (-4.88%) | 10 |