| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.87 (+1.99%) | 22,358 |
| 13 Oct 2023 | INR | 43.71 | 43.71 | 42.86 | 43.71 | 43.71 | +0.85 (+1.98%) | 14,451 |
| 12 Oct 2023 | INR | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.84 (+2.00%) | 22,653 |
| 11 Oct 2023 | INR | 42 | 42.02 | 42 | 42.02 | 42.02 | +0.82 (+1.99%) | 22,484 |
| 10 Oct 2023 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.8 (+1.98%) | 35,103 |
| 9 Oct 2023 | INR | 41.25 | 41.25 | 40.4 | 40.4 | 40.4 | -0.05 (-0.12%) | 31,034 |
| 6 Oct 2023 | INR | 40.45 | 40.45 | 39.66 | 40.45 | 40.45 | +0.79 (+1.99%) | 81,358 |
| 5 Oct 2023 | INR | 38.12 | 39.66 | 38.12 | 39.66 | 39.66 | +0.77 (+1.98%) | 182,505 |
| 4 Oct 2023 | INR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.79 (-1.99%) | 874 |
| 3 Oct 2023 | INR | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.8 (-1.98%) | 6,809 |
| 29 Sep 2023 | INR | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.82 (-1.99%) | 7,254 |
| 28 Sep 2023 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.84 (-1.99%) | 2,552 |
| 27 Sep 2023 | INR | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.86 (-2%) | 3,744 |
| 26 Sep 2023 | INR | 43 | 43 | 43 | 43 | 43 | -0.87 (-1.98%) | 38,599 |
| 25 Sep 2023 | INR | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.86 (+2.00%) | 4,204 |
| 22 Sep 2023 | INR | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.84 (+1.99%) | 14,940 |
| 21 Sep 2023 | INR | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.82 (+1.98%) | 20,757 |
| 20 Sep 2023 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.81 (+2.00%) | 4,719 |
| 18 Sep 2023 | INR | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.79 (+1.99%) | 9,193 |
| 15 Sep 2023 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.77 (+1.98%) | 23,737 |
| 14 Sep 2023 | INR | 38.99 | 38.99 | 38.98 | 38.98 | 38.98 | +0.75 (+1.96%) | 3,775 |
| 13 Sep 2023 | INR | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.74 (+1.97%) | 53,756 |
| 12 Sep 2023 | INR | 37.63 | 37.63 | 37.49 | 37.49 | 37.49 | +0.59 (+1.60%) | 108,517 |
| 11 Sep 2023 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.72 (+1.99%) | 5,020 |
| 8 Sep 2023 | INR | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.7 (+1.97%) | 11,201 |
| 7 Sep 2023 | INR | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.69 (+1.98%) | 5,796 |
| 6 Sep 2023 | INR | 34.16 | 34.79 | 34.16 | 34.79 | 34.79 | +0.68 (+1.99%) | 15,560 |
| 5 Sep 2023 | INR | 34.06 | 34.12 | 34.06 | 34.11 | 34.11 | +0.05 (+0.15%) | 23,395 |
| 4 Sep 2023 | INR | 34.06 | 34.06 | 33.38 | 34.06 | 34.06 | 0.0 (0.0%) | 16,998 |
| 1 Sep 2023 | INR | 32.74 | 34.06 | 32.74 | 34.06 | 34.06 | +0.66 (+1.98%) | 88,450 |
