Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 33 | 34.34 | 33 | 33.4 | 33.4 | -0.27 (-0.80%) | 25,620 |
30 Aug 2023 | INR | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.68 (-1.98%) | 40,309 |
29 Aug 2023 | INR | 35.75 | 35.75 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 49,299 |
28 Aug 2023 | INR | 34.57 | 35.05 | 34.57 | 35.05 | 35.05 | -0.22 (-0.62%) | 84,031 |
25 Aug 2023 | INR | 35.27 | 35.27 | 33.89 | 35.27 | 35.27 | +0.69 (+2.00%) | 212,204 |
24 Aug 2023 | INR | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.67 (+1.98%) | 15,157 |
23 Aug 2023 | INR | 32.59 | 33.91 | 32.59 | 33.91 | 33.91 | +0.66 (+1.98%) | 165,718 |
22 Aug 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.67 (-1.98%) | 2,157 |
21 Aug 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.69 (-1.99%) | 4,118 |
18 Aug 2023 | INR | 36 | 36 | 34.61 | 34.61 | 34.61 | -0.7 (-1.98%) | 130,849 |
17 Aug 2023 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.69 (+1.99%) | 34,588 |
16 Aug 2023 | INR | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.67 (+1.97%) | 173,484 |
14 Aug 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.66 (+1.98%) | 46,973 |
11 Aug 2023 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.65 (+1.99%) | 69,132 |
10 Aug 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.64 (+2%) | 14,081 |
9 Aug 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.62 (+1.98%) | 14,054 |
8 Aug 2023 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.61 (+1.98%) | 14,953 |
7 Aug 2023 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.6 (+1.99%) | 7,964 |
4 Aug 2023 | INR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.59 (+1.99%) | 129,568 |
3 Aug 2023 | INR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.58 (+2.00%) | 5,873 |
2 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.56 (+1.97%) | 18,751 |
1 Aug 2023 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.55 (+1.97%) | 12,619 |
31 Jul 2023 | INR | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.54 (+1.97%) | 17,045 |
28 Jul 2023 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.53 (+1.98%) | 18,073 |
27 Jul 2023 | INR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.52 (+1.98%) | 13,791 |
26 Jul 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.51 (+1.98%) | 19,171 |
25 Jul 2023 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.5 (+1.98%) | 27,271 |
24 Jul 2023 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.49 (+1.98%) | 58,738 |
21 Jul 2023 | INR | 24.8 | 24.8 | 24.1 | 24.8 | 24.8 | +1.18 (+5.00%) | 139,734 |
20 Jul 2023 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +1.12 (+4.98%) | 73,165 |