| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.07 (+4.99%) | 37,884 |
| 18 Jul 2023 | INR | 20.4 | 21.43 | 20.4 | 21.43 | 21.43 | +1.02 (+5.00%) | 148,290 |
| 17 Jul 2023 | INR | 21.53 | 21.53 | 20 | 20.41 | 20.41 | -0.1 (-0.49%) | 269,459 |
| 14 Jul 2023 | INR | 19.2 | 20.51 | 19 | 20.51 | 20.51 | +0.97 (+4.96%) | 68,329 |
| 13 Jul 2023 | INR | 19.27 | 21 | 19.27 | 19.54 | 19.54 | -0.74 (-3.65%) | 126,131 |
| 12 Jul 2023 | INR | 21.02 | 21.02 | 19.26 | 20.28 | 20.28 | +0.26 (+1.30%) | 218,020 |
| 11 Jul 2023 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.95 (+4.98%) | 49,658 |
| 10 Jul 2023 | INR | 18 | 19.07 | 18 | 19.07 | 19.07 | +0.9 (+4.95%) | 67,939 |
| 7 Jul 2023 | INR | 18.15 | 18.2 | 18.15 | 18.17 | 18.17 | +0.17 (+0.94%) | 38,874 |
| 6 Jul 2023 | INR | 18.13 | 18.13 | 18 | 18 | 18 | -0.12 (-0.66%) | 63,176 |
| 5 Jul 2023 | INR | 18.12 | 18.12 | 18 | 18.12 | 18.12 | +0.12 (+0.67%) | 40,488 |
| 4 Jul 2023 | INR | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 41,253 |
| 3 Jul 2023 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.6 (-3.23%) | 27,339 |
| 30 Jun 2023 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.24 (+1.31%) | 24,661 |
| 28 Jun 2023 | INR | 18.2 | 19.1 | 18.2 | 18.36 | 18.36 | -0.54 (-2.86%) | 33,466 |
| 27 Jun 2023 | INR | 19.49 | 19.49 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 216,388 |
| 26 Jun 2023 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 131,474 |
| 23 Jun 2023 | INR | 16.71 | 18 | 16.71 | 18 | 18 | +0.45 (+2.56%) | 72,586 |
| 22 Jun 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 195,062 |
| 21 Jun 2023 | INR | 17.64 | 18.47 | 17.64 | 18.47 | 18.47 | -0.09 (-0.48%) | 172,782 |
| 20 Jun 2023 | INR | 16.8 | 18.56 | 16.8 | 18.56 | 18.56 | +0.88 (+4.98%) | 258,945 |
| 19 Jun 2023 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.93 (-5.00%) | 70,143 |
| 16 Jun 2023 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.97 (-4.95%) | 151,507 |
| 15 Jun 2023 | INR | 21.64 | 21.64 | 19.58 | 19.58 | 19.58 | -1.03 (-5.00%) | 213,990 |
| 14 Jun 2023 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.98 (+4.99%) | 210,223 |
| 13 Jun 2023 | INR | 18.5 | 19.63 | 18.5 | 19.63 | 19.63 | +0.93 (+4.97%) | 267,088 |
| 12 Jun 2023 | INR | 19.91 | 19.91 | 18.5 | 18.7 | 18.7 | -0.27 (-1.42%) | 362,580 |
| 9 Jun 2023 | INR | 17.17 | 18.97 | 17.17 | 18.97 | 18.97 | +0.9 (+4.98%) | 708,985 |
| 8 Jun 2023 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.95 (-4.99%) | 34,556 |
| 7 Jun 2023 | INR | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1 (-5.00%) | 69,343 |
