| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.32 | 6.45 | 6.32 | 6.45 | 6.45 | -0.15 (-2.27%) | 8,387 |
| 21 Apr 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.19 (+2.96%) | 14,297 |
| 20 Apr 2023 | INR | 6.6 | 6.6 | 6.31 | 6.41 | 6.41 | -0.1 (-1.54%) | 11,802 |
| 19 Apr 2023 | INR | 6.5 | 6.51 | 6.4 | 6.51 | 6.51 | +0.11 (+1.72%) | 17,610 |
| 18 Apr 2023 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 9,240 |
| 17 Apr 2023 | INR | 6.4 | 6.49 | 6.4 | 6.49 | 6.49 | +0.09 (+1.41%) | 20,948 |
| 13 Apr 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 30,564 |
| 12 Apr 2023 | INR | 6.25 | 6.35 | 6.25 | 6.3 | 6.3 | +0.08 (+1.29%) | 37,338 |
| 11 Apr 2023 | INR | 5.5 | 6.22 | 5.5 | 6.22 | 6.22 | +0.64 (+11.47%) | 113,845 |
| 10 Apr 2023 | INR | 5.45 | 5.58 | 5.45 | 5.58 | 5.58 | +0.18 (+3.33%) | 5,095 |
| 6 Apr 2023 | INR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 4,550 |
| 5 Apr 2023 | INR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 4,856 |
| 3 Apr 2023 | INR | 5.47 | 5.6 | 5.3 | 5.6 | 5.6 | +0.13 (+2.38%) | 5,882 |
| 31 Mar 2023 | INR | 5.45 | 5.6 | 5.45 | 5.47 | 5.47 | +0.14 (+2.63%) | 10,240 |
| 29 Mar 2023 | INR | 5.33 | 5.33 | 5.29 | 5.33 | 5.33 | 0.0 (0.0%) | 14,745 |
| 28 Mar 2023 | INR | 5.31 | 5.35 | 5.31 | 5.33 | 5.33 | -0.17 (-3.09%) | 2,400 |
| 27 Mar 2023 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 11,901 |
| 24 Mar 2023 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 9,444 |
| 23 Mar 2023 | INR | 5.7 | 5.7 | 5.34 | 5.55 | 5.55 | +0.15 (+2.78%) | 4,198 |
| 22 Mar 2023 | INR | 5.74 | 5.74 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 12,423 |
| 21 Mar 2023 | INR | 5.33 | 5.5 | 5.32 | 5.5 | 5.5 | +0.18 (+3.38%) | 11,177 |
| 20 Mar 2023 | INR | 5.31 | 5.5 | 5.31 | 5.32 | 5.32 | +0.01 (+0.19%) | 4,307 |
| 17 Mar 2023 | INR | 5.05 | 5.42 | 5.05 | 5.31 | 5.31 | +0.3 (+5.99%) | 11,521 |
| 16 Mar 2023 | INR | 4.34 | 5.29 | 4.34 | 5.01 | 5.01 | -0.29 (-5.47%) | 10,671 |
| 15 Mar 2023 | INR | 5.01 | 5.3 | 5.01 | 5.3 | 5.3 | 0.0 (0.0%) | 10,645 |
| 14 Mar 2023 | INR | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | -0.11 (-2.03%) | 10,681 |
| 13 Mar 2023 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | -0.14 (-2.52%) | 5,191 |
| 10 Mar 2023 | INR | 5.6 | 5.6 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 46,390 |
| 9 Mar 2023 | INR | 5.4 | 5.5 | 5.39 | 5.5 | 5.5 | -0.05 (-0.90%) | 34,183 |
| 8 Mar 2023 | INR | 5.59 | 5.59 | 5.54 | 5.55 | 5.55 | +0.14 (+2.59%) | 11,570 |
