Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 1.94 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 1.94 | -0.01 (-0.26%) | 500 |
3 Dec 2012 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 1.945 | -0.2 (-4.89%) | 1,200 |
30 Nov 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 2.045 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 2.045 | 0.0 (0.0%) | 1 |
27 Nov 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 2.045 | -0.01 (-0.24%) | 100 |
26 Nov 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 4.17 | 4.19 | 4 | 4.1 | 2.05 | -0.1 (-2.38%) | 1,600 |
20 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 2.1 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 3.82 | 4.2 | 3.82 | 4.2 | 2.1 | +0.18 (+4.48%) | 502 |
16 Nov 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 2.01 | -0.21 (-4.96%) | 200 |
15 Nov 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 2.115 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 2.115 | +0.2 (+4.96%) | 50 |
12 Nov 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 2.015 | -0.21 (-4.95%) | 1,300 |
8 Nov 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 2.12 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 3.95 | 4.27 | 3.95 | 4.24 | 2.12 | +0.09 (+2.17%) | 587 |
6 Nov 2012 | INR | 3.7 | 4.2 | 3.7 | 4.15 | 2.075 | 0.0 (0.0%) | 221 |
5 Nov 2012 | INR | 4 | 4.75 | 3.9 | 4.15 | 2.075 | +0.15 (+3.75%) | 474 |
2 Nov 2012 | INR | 4.26 | 4.42 | 3.8 | 4 | 2 | -0.26 (-6.10%) | 9,733 |
1 Nov 2012 | INR | 3.6 | 4.38 | 3.6 | 4.26 | 2.13 | +0.53 (+14.21%) | 4,607 |
31 Oct 2012 | INR | 3.86 | 3.86 | 3.7 | 3.73 | 1.865 | -0.17 (-4.36%) | 1,137 |
30 Oct 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 364 |
29 Oct 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.95 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 3.75 | 4.9 | 3.75 | 3.9 | 1.95 | -0.35 (-8.24%) | 1,577 |
25 Oct 2012 | INR | 4.4 | 4.49 | 3.75 | 4.25 | 2.125 | -0.12 (-2.75%) | 6,845 |
23 Oct 2012 | INR | 3.7 | 4.38 | 3.2 | 4.37 | 2.185 | +0.67 (+18.11%) | 2,663 |
22 Oct 2012 | INR | 4.5 | 4.5 | 3.68 | 3.7 | 1.85 | -0.15 (-3.90%) | 332 |