| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | INR | 4.23 | 4.23 | 3.62 | 3.85 | 1.925 | +0.05 (+1.32%) | 2,504 |
| 18 Oct 2012 | INR | 3.67 | 4.44 | 3.67 | 3.8 | 1.9 | -0.15 (-3.80%) | 2,210 |
| 17 Oct 2012 | INR | 3.75 | 3.99 | 3.6 | 3.95 | 1.975 | +0.28 (+7.63%) | 1,721 |
| 16 Oct 2012 | INR | 4.49 | 4.49 | 3.66 | 3.67 | 1.835 | -0.31 (-7.79%) | 298 |
| 15 Oct 2012 | INR | 3.85 | 3.99 | 3.52 | 3.98 | 1.99 | +0.01 (+0.25%) | 429 |
| 12 Oct 2012 | INR | 3.61 | 3.97 | 3.61 | 3.97 | 1.985 | -0.02 (-0.50%) | 270 |
| 11 Oct 2012 | INR | 3.63 | 3.99 | 3.63 | 3.99 | 1.995 | +0.19 (+5%) | 279 |
| 10 Oct 2012 | INR | 3.99 | 3.99 | 3.54 | 3.8 | 1.9 | -0.19 (-4.76%) | 11,420 |
| 9 Oct 2012 | INR | 4.3 | 4.3 | 3.7 | 3.99 | 1.995 | +0.28 (+7.55%) | 6,960 |
| 8 Oct 2012 | INR | 3.72 | 3.72 | 3.7 | 3.71 | 1.855 | -0.56 (-13.11%) | 750 |
| 5 Oct 2012 | INR | 3.75 | 4.27 | 3.6 | 4.27 | 2.135 | -0.02 (-0.47%) | 1,212 |
| 4 Oct 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 2.145 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 4.5 | 4.5 | 4.29 | 4.29 | 2.145 | -0.17 (-3.81%) | 2,012 |
| 1 Oct 2012 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 2.23 | 0.0 (0.0%) | 510 |
| 28 Sep 2012 | INR | 4.95 | 4.95 | 3.92 | 4.46 | 2.23 | +0.18 (+4.21%) | 492 |
| 27 Sep 2012 | INR | 3.63 | 4.38 | 3.63 | 4.28 | 2.14 | +0.49 (+12.93%) | 280 |
| 26 Sep 2012 | INR | 4 | 4.29 | 3.59 | 3.79 | 1.895 | -0.31 (-7.56%) | 25,111 |
| 25 Sep 2012 | INR | 4 | 4.2 | 3.9 | 4.1 | 2.05 | +0.1 (+2.50%) | 10,753 |
| 24 Sep 2012 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2012 | INR | 3.9 | 4 | 3.9 | 4 | 2 | +0.11 (+2.83%) | 19,995 |
| 20 Sep 2012 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 1.945 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 3.9 | 4.58 | 3.89 | 3.89 | 1.945 | +0.39 (+11.14%) | 669 |
| 17 Sep 2012 | INR | 3.88 | 3.88 | 3.5 | 3.5 | 1.75 | -0.47 (-11.84%) | 109 |
| 14 Sep 2012 | INR | 3.48 | 3.97 | 3.48 | 3.97 | 1.985 | +0.39 (+10.89%) | 7,801 |
| 13 Sep 2012 | INR | 3.52 | 4.2 | 3.45 | 3.58 | 1.79 | -0.1 (-2.72%) | 30 |
| 12 Sep 2012 | INR | 3.51 | 3.99 | 3.46 | 3.68 | 1.84 | -0.57 (-13.41%) | 4,166 |
| 11 Sep 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 10 |
| 10 Sep 2012 | INR | 3.63 | 4.25 | 3.63 | 4 | 2 | -0.28 (-6.54%) | 2,145 |
| 8 Sep 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 2.14 | +0.5 (+13.23%) | 0 |
| 7 Sep 2012 | INR | 3.78 | 4.35 | 3.78 | 3.78 | 1.89 | -0.71 (-15.81%) | 54 |
