| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | INR | 4.9 | 4.9 | 4.1 | 4.1 | 2.05 | -0.4 (-8.89%) | 2 |
| 28 Apr 2012 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 2.25 | +0.4 (+9.76%) | 3 |
| 27 Apr 2012 | INR | 3.7 | 4.1 | 3.7 | 4.1 | 2.05 | 0.0 (0.0%) | 200 |
| 26 Apr 2012 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 2.05 | 0.0 (0.0%) | 504 |
| 25 Apr 2012 | INR | 4.24 | 4.24 | 3.85 | 4.1 | 2.05 | +0.18 (+4.59%) | 8,501 |
| 24 Apr 2012 | INR | 4.23 | 4.23 | 3.86 | 3.92 | 1.96 | -0.14 (-3.45%) | 11,103 |
| 23 Apr 2012 | INR | 4.24 | 4.24 | 3.9 | 4.06 | 2.03 | +0.01 (+0.25%) | 302 |
| 20 Apr 2012 | INR | 4.2 | 4.2 | 3.8 | 4.05 | 2.025 | 0.0 (0.0%) | 1,019 |
| 19 Apr 2012 | INR | 4.25 | 4.25 | 3.95 | 4.05 | 2.025 | +0.18 (+4.65%) | 206 |
| 18 Apr 2012 | INR | 4.4 | 4.4 | 3.87 | 3.87 | 1.935 | -0.15 (-3.73%) | 1,323 |
| 17 Apr 2012 | INR | 4.05 | 4.62 | 4.02 | 4.02 | 2.01 | -0.44 (-9.87%) | 13,833 |
| 16 Apr 2012 | INR | 3.83 | 4.67 | 3.83 | 4.46 | 2.23 | +0.21 (+4.94%) | 6,325 |
| 13 Apr 2012 | INR | 4.64 | 4.64 | 4 | 4.25 | 2.125 | -0.18 (-4.06%) | 13,002 |
| 12 Apr 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | +0.4 (+9.93%) | 1 |
| 11 Apr 2012 | INR | 4 | 4.63 | 4 | 4.03 | 2.015 | -0.4 (-9.03%) | 5,083 |
| 10 Apr 2012 | INR | 4.01 | 4.55 | 4.01 | 4.43 | 2.215 | +0.07 (+1.61%) | 249 |
| 9 Apr 2012 | INR | 4.6 | 4.73 | 4 | 4.36 | 2.18 | -0.03 (-0.68%) | 501 |
| 4 Apr 2012 | INR | 3.67 | 4.39 | 3.67 | 4.39 | 2.195 | +0.32 (+7.86%) | 510 |
| 3 Apr 2012 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 2.035 | -0.43 (-9.56%) | 100 |
| 2 Apr 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.2 (+4.65%) | 2 |
| 30 Mar 2012 | INR | 4.16 | 4.3 | 4.16 | 4.3 | 2.15 | +0.32 (+8.04%) | 727 |
| 29 Mar 2012 | INR | 4.52 | 4.52 | 3.74 | 3.98 | 1.99 | -0.17 (-4.10%) | 1,550 |
| 28 Mar 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | INR | 4.98 | 4.98 | 4.14 | 4.15 | 2.075 | -0.44 (-9.59%) | 2,811 |
| 26 Mar 2012 | INR | 5.05 | 5.05 | 4.15 | 4.59 | 2.295 | -0.02 (-0.43%) | 6,082 |
| 23 Mar 2012 | INR | 4.17 | 4.62 | 4.17 | 4.61 | 2.305 | -0.02 (-0.43%) | 21,205 |
| 22 Mar 2012 | INR | 4.25 | 4.69 | 4.24 | 4.63 | 2.315 | -0.07 (-1.49%) | 19,001 |
| 21 Mar 2012 | INR | 4.49 | 4.87 | 4.44 | 4.7 | 2.35 | -0.23 (-4.67%) | 8,871 |
| 20 Mar 2012 | INR | 4.65 | 4.96 | 4.42 | 4.93 | 2.465 | +0.03 (+0.61%) | 8,736 |
| 19 Mar 2012 | INR | 4.8 | 4.9 | 4.55 | 4.9 | 2.45 | 0.0 (0.0%) | 6,502 |
