| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.7 | 88.49 | 84 | 84.83 | 84.83 | +0.45 (+0.53%) | 176,054 |
| 10 Apr 2024 | INR | 87.4 | 88.99 | 83.43 | 84.38 | 84.38 | -2.84 (-3.26%) | 72,759 |
| 9 Apr 2024 | INR | 92.87 | 93.15 | 86.25 | 87.22 | 87.22 | -3.83 (-4.21%) | 305,268 |
| 8 Apr 2024 | INR | 90.01 | 95.85 | 89.2 | 91.05 | 91.05 | +4.18 (+4.81%) | 295,567 |
| 5 Apr 2024 | INR | 81.63 | 89 | 79.9 | 86.87 | 86.87 | +5.67 (+6.98%) | 860,342 |
| 4 Apr 2024 | INR | 80.93 | 81.39 | 76.27 | 81.2 | 81.2 | +3.68 (+4.75%) | 567,387 |
| 3 Apr 2024 | INR | 76.99 | 77.52 | 75.03 | 77.52 | 77.52 | +3.69 (+5.00%) | 79,308 |
| 2 Apr 2024 | INR | 73.83 | 73.83 | 72.1 | 73.83 | 73.83 | +3.51 (+4.99%) | 54,982 |
| 1 Apr 2024 | INR | 68.35 | 70.32 | 68.35 | 70.32 | 70.32 | +3.34 (+4.99%) | 14,002 |
| 28 Mar 2024 | INR | 69.59 | 71.45 | 66.5 | 66.98 | 66.98 | -2.53 (-3.64%) | 101,605 |
| 27 Mar 2024 | INR | 74.53 | 76.5 | 69.41 | 69.51 | 69.51 | -3.55 (-4.86%) | 382,979 |
| 26 Mar 2024 | INR | 72 | 73.06 | 70.1 | 73.06 | 73.06 | +3.47 (+4.99%) | 460,910 |
| 22 Mar 2024 | INR | 67.99 | 69.59 | 66.48 | 69.59 | 69.59 | +3.31 (+4.99%) | 188,105 |
| 21 Mar 2024 | INR | 64.31 | 66.28 | 63.8 | 66.28 | 66.28 | +3.15 (+4.99%) | 141,281 |
| 20 Mar 2024 | INR | 68.79 | 68.79 | 63.02 | 63.13 | 63.13 | -3.2 (-4.82%) | 264,656 |
| 19 Mar 2024 | INR | 65.72 | 67.8 | 64.7 | 66.33 | 66.33 | +1.66 (+2.57%) | 95,374 |
| 18 Mar 2024 | INR | 63.13 | 66.95 | 63.13 | 64.67 | 64.67 | +0.03 (+0.05%) | 371,520 |
| 15 Mar 2024 | INR | 65 | 67.74 | 64.64 | 64.64 | 64.64 | -3.4 (-5.00%) | 725,616 |
| 14 Mar 2024 | INR | 67.56 | 73 | 67.56 | 68.04 | 68.04 | -3.07 (-4.32%) | 842,963 |
| 13 Mar 2024 | INR | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -3.74 (-5.00%) | 36,888 |
| 12 Mar 2024 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -3.93 (-4.99%) | 42,962 |
| 11 Mar 2024 | INR | 79.93 | 80 | 78.78 | 78.78 | 78.78 | -4.14 (-4.99%) | 85,955 |
| 7 Mar 2024 | INR | 79.89 | 82.92 | 79.13 | 82.92 | 82.92 | +3.94 (+4.99%) | 205,091 |
| 6 Mar 2024 | INR | 81.95 | 81.95 | 75.93 | 78.98 | 78.98 | -0.94 (-1.18%) | 236,888 |
| 5 Mar 2024 | INR | 76.05 | 79.92 | 76 | 79.92 | 79.92 | +3.8 (+4.99%) | 196,741 |
| 4 Mar 2024 | INR | 78.58 | 80 | 76.12 | 76.12 | 76.12 | -6.99 (-8.41%) | 553,354 |
| 1 Mar 2024 | INR | 85.06 | 87.58 | 81.61 | 83.11 | 83.11 | -1.59 (-1.88%) | 185,704 |
| 29 Feb 2024 | INR | 82.35 | 87.95 | 82.35 | 84.7 | 84.7 | +0.7 (+0.83%) | 112,014 |
| 28 Feb 2024 | INR | 88.15 | 88.25 | 83.5 | 84 | 84 | -3.85 (-4.38%) | 309,089 |
| 27 Feb 2024 | INR | 90.1 | 90.1 | 87.35 | 87.85 | 87.85 | -0.6 (-0.68%) | 29,730 |
