| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.59 | 37.59 | 35.55 | 36.09 | 36.09 | +0.09 (+0.25%) | 55,584 |
| 3 Mar 2023 | INR | 34.81 | 36.65 | 34.81 | 36 | 36 | +0.71 (+2.01%) | 55,656 |
| 2 Mar 2023 | INR | 35.54 | 35.62 | 33.88 | 35.29 | 35.29 | +0.49 (+1.41%) | 121,613 |
| 1 Mar 2023 | INR | 34.01 | 34.95 | 33 | 34.8 | 34.8 | +0.3 (+0.87%) | 64,263 |
| 28 Feb 2023 | INR | 34 | 35.6 | 33.4 | 34.5 | 34.5 | +0.15 (+0.44%) | 56,256 |
| 27 Feb 2023 | INR | 35 | 35 | 32.8 | 34.35 | 34.35 | -0.15 (-0.43%) | 27,470 |
| 24 Feb 2023 | INR | 33.55 | 35.3 | 33.55 | 34.5 | 34.5 | +0.85 (+2.53%) | 26,331 |
| 23 Feb 2023 | INR | 34.85 | 34.9 | 33.1 | 33.65 | 33.65 | -0.75 (-2.18%) | 35,269 |
| 22 Feb 2023 | INR | 36 | 36 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 30,737 |
| 21 Feb 2023 | INR | 36.65 | 37.4 | 36 | 36.2 | 36.2 | -1.25 (-3.34%) | 45,258 |
| 20 Feb 2023 | INR | 37.1 | 38.9 | 37 | 37.45 | 37.45 | -0.45 (-1.19%) | 47,684 |
| 17 Feb 2023 | INR | 37 | 38.2 | 36.1 | 37.9 | 37.9 | +0.65 (+1.74%) | 62,116 |
| 16 Feb 2023 | INR | 35.9 | 37.25 | 35.9 | 37.25 | 37.25 | +1.75 (+4.93%) | 85,049 |
| 15 Feb 2023 | INR | 34 | 35.5 | 32.8 | 35.5 | 35.5 | +1.65 (+4.87%) | 56,159 |
| 14 Feb 2023 | INR | 33.65 | 35.35 | 33.6 | 33.85 | 33.85 | -0.5 (-1.46%) | 20,705 |
| 13 Feb 2023 | INR | 34.3 | 36.2 | 34 | 34.35 | 34.35 | -0.95 (-2.69%) | 28,283 |
| 10 Feb 2023 | INR | 35.5 | 35.9 | 33.85 | 35.3 | 35.3 | +0.05 (+0.14%) | 42,190 |
| 9 Feb 2023 | INR | 34.2 | 35.25 | 32.1 | 35.25 | 35.25 | +1.65 (+4.91%) | 69,749 |
| 8 Feb 2023 | INR | 34.3 | 35.05 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 83,693 |
| 7 Feb 2023 | INR | 36.85 | 37.2 | 35.15 | 35.35 | 35.35 | -1.6 (-4.33%) | 118,497 |
| 6 Feb 2023 | INR | 37.5 | 38 | 36.2 | 36.95 | 36.95 | -0.95 (-2.51%) | 66,771 |
| 3 Feb 2023 | INR | 39.2 | 39.2 | 37 | 37.9 | 37.9 | -0.05 (-0.13%) | 33,610 |
| 2 Feb 2023 | INR | 35.45 | 37.95 | 34.55 | 37.95 | 37.95 | +1.8 (+4.98%) | 51,010 |
| 1 Feb 2023 | INR | 38 | 39.9 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 165,817 |
| 31 Jan 2023 | INR | 37.15 | 39 | 35.6 | 38 | 38 | +0.7 (+1.88%) | 82,314 |
| 30 Jan 2023 | INR | 36.15 | 38.9 | 36.15 | 37.3 | 37.3 | -0.75 (-1.97%) | 87,392 |
| 27 Jan 2023 | INR | 40.25 | 40.25 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 122,642 |
| 25 Jan 2023 | INR | 40.35 | 40.35 | 39.05 | 40.05 | 40.05 | +1.6 (+4.16%) | 249,821 |
| 24 Jan 2023 | INR | 39 | 40.5 | 38.1 | 38.45 | 38.45 | -0.4 (-1.03%) | 65,303 |
| 23 Jan 2023 | INR | 39 | 41.2 | 38.3 | 38.85 | 38.85 | -0.45 (-1.15%) | 104,829 |
