| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 39.3 | 41.1 | 39.1 | 39.3 | 39.3 | -1.4 (-3.44%) | 21,453 |
| 19 Jan 2023 | INR | 42.85 | 43 | 40.6 | 40.7 | 40.7 | -2 (-4.68%) | 116,824 |
| 18 Jan 2023 | INR | 41.8 | 42.8 | 39.75 | 42.7 | 42.7 | +0.9 (+2.15%) | 236,786 |
| 17 Jan 2023 | INR | 40.05 | 42 | 40.05 | 41.8 | 41.8 | +1.8 (+4.50%) | 350,164 |
| 16 Jan 2023 | INR | 39.95 | 40 | 39.45 | 40 | 40 | +1.9 (+4.99%) | 222,891 |
| 13 Jan 2023 | INR | 34.65 | 38.1 | 34.65 | 38.1 | 38.1 | +1.8 (+4.96%) | 220,945 |
| 12 Jan 2023 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 35,571 |
| 11 Jan 2023 | INR | 38.2 | 38.25 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 30,212 |
| 10 Jan 2023 | INR | 40.25 | 41.35 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 150,140 |
| 9 Jan 2023 | INR | 44.2 | 44.95 | 41.85 | 42.3 | 42.3 | -1.75 (-3.97%) | 316,199 |
| 6 Jan 2023 | INR | 43.7 | 44.15 | 42.1 | 44.05 | 44.05 | +2 (+4.76%) | 256,783 |
| 5 Jan 2023 | INR | 39.8 | 42.1 | 39.25 | 42.05 | 42.05 | +1.95 (+4.86%) | 493,675 |
| 4 Jan 2023 | INR | 40.25 | 40.25 | 36.9 | 40.1 | 40.1 | +1.75 (+4.56%) | 674,306 |
| 3 Jan 2023 | INR | 38.35 | 38.35 | 37 | 38.35 | 38.35 | +1.8 (+4.92%) | 147,020 |
| 2 Jan 2023 | INR | 34.95 | 36.65 | 33.35 | 36.55 | 36.55 | +1.6 (+4.58%) | 563,851 |
| 30 Dec 2022 | INR | 34.95 | 34.95 | 33 | 34.95 | 34.95 | +1.65 (+4.95%) | 770,606 |
| 29 Dec 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 146,247 |
| 28 Dec 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 130,961 |
| 27 Dec 2022 | INR | 30.25 | 30.25 | 29.7 | 30.25 | 30.25 | +1.4 (+4.85%) | 291,584 |
| 26 Dec 2022 | INR | 26.15 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 209,433 |
| 23 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 29,131 |
| 22 Dec 2022 | INR | 30.2 | 30.2 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 353,902 |
| 21 Dec 2022 | INR | 29 | 30.65 | 29 | 30.4 | 30.4 | +1.2 (+4.11%) | 469,647 |
| 20 Dec 2022 | INR | 29.6 | 29.6 | 26.85 | 29.2 | 29.2 | +1 (+3.55%) | 461,486 |
| 19 Dec 2022 | INR | 28.2 | 28.2 | 27.35 | 28.2 | 28.2 | +1.3 (+4.83%) | 465,917 |
| 16 Dec 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 228,874 |
| 15 Dec 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 30,936 |
| 14 Dec 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 25,709 |
| 13 Dec 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 7,751 |
| 12 Dec 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 33,949 |
