| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 21.2 | 21.9 | 20.9 | 21.15 | 21.15 | -0.45 (-2.08%) | 38,684 |
| 8 Dec 2022 | INR | 22.2 | 22.2 | 21.3 | 21.6 | 21.6 | 0.0 (0.0%) | 39,681 |
| 7 Dec 2022 | INR | 20.9 | 21.6 | 20.65 | 21.6 | 21.6 | +1 (+4.85%) | 32,730 |
| 6 Dec 2022 | INR | 21.05 | 21.65 | 20.25 | 20.6 | 20.6 | -0.55 (-2.60%) | 74,765 |
| 5 Dec 2022 | INR | 22.25 | 22.25 | 21 | 21.15 | 21.15 | -0.95 (-4.30%) | 57,417 |
| 2 Dec 2022 | INR | 22 | 22.55 | 21.05 | 22.1 | 22.1 | +0.35 (+1.61%) | 133,973 |
| 1 Dec 2022 | INR | 20.4 | 21.75 | 20.4 | 21.75 | 21.75 | +1 (+4.82%) | 127,725 |
| 30 Nov 2022 | INR | 20.75 | 22.35 | 20.55 | 20.75 | 20.75 | -0.8 (-3.71%) | 70,041 |
| 29 Nov 2022 | INR | 21.6 | 22.65 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 190,069 |
| 28 Nov 2022 | INR | 23.3 | 24.1 | 22.5 | 22.65 | 22.65 | -1 (-4.23%) | 71,965 |
| 25 Nov 2022 | INR | 23.5 | 24.5 | 23.2 | 23.65 | 23.65 | -0.3 (-1.25%) | 58,847 |
| 24 Nov 2022 | INR | 24.8 | 25.2 | 23.45 | 23.95 | 23.95 | -0.15 (-0.62%) | 82,376 |
| 23 Nov 2022 | INR | 23.7 | 24.15 | 23.6 | 24.1 | 24.1 | +1.1 (+4.78%) | 163,367 |
| 22 Nov 2022 | INR | 21.8 | 23 | 21.45 | 23 | 23 | +1.05 (+4.78%) | 67,702 |
| 21 Nov 2022 | INR | 22.4 | 22.4 | 21.2 | 21.95 | 21.95 | -0.1 (-0.45%) | 19,164 |
| 18 Nov 2022 | INR | 22.3 | 23 | 21.6 | 22.05 | 22.05 | -0.6 (-2.65%) | 55,381 |
| 17 Nov 2022 | INR | 22.3 | 23.3 | 21.85 | 22.65 | 22.65 | +0.45 (+2.03%) | 221,219 |
| 16 Nov 2022 | INR | 22.25 | 23.15 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 1,133,454 |
| 15 Nov 2022 | INR | 23 | 25.4 | 23 | 23.3 | 23.3 | -0.9 (-3.72%) | 479,574 |
| 14 Nov 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 28,045 |
| 11 Nov 2022 | INR | 27.7 | 28 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 252,622 |
| 10 Nov 2022 | INR | 26.3 | 26.75 | 26.3 | 26.75 | 26.75 | +1.25 (+4.90%) | 198,382 |
| 9 Nov 2022 | INR | 25.35 | 25.5 | 24.6 | 25.5 | 25.5 | +1.2 (+4.94%) | 266,991 |
| 7 Nov 2022 | INR | 24.25 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 213,571 |
| 4 Nov 2022 | INR | 22.95 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 614,668 |
| 3 Nov 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 107,933 |
| 2 Nov 2022 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 247,089 |
| 1 Nov 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 104,611 |
| 31 Oct 2022 | INR | 18.2 | 19.05 | 18.2 | 19.05 | 19.05 | +0.9 (+4.96%) | 198,766 |
| 28 Oct 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 77,740 |
