| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.25 | 17.3 | 16.25 | 17.3 | 17.3 | +0.8 (+4.85%) | 83,418 |
| 25 Oct 2022 | INR | 16.85 | 16.85 | 16.1 | 16.5 | 16.5 | -0.35 (-2.08%) | 23,103 |
| 24 Oct 2022 | INR | 16.35 | 17 | 16.05 | 16.85 | 16.85 | +0.6 (+3.69%) | 46,915 |
| 21 Oct 2022 | INR | 15.7 | 16.8 | 15.7 | 16.25 | 16.25 | -0.05 (-0.31%) | 29,661 |
| 20 Oct 2022 | INR | 16.5 | 17.05 | 15.9 | 16.3 | 16.3 | +0.05 (+0.31%) | 47,114 |
| 19 Oct 2022 | INR | 16.1 | 16.65 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 16,823 |
| 18 Oct 2022 | INR | 16.4 | 16.45 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 17,683 |
| 17 Oct 2022 | INR | 16.45 | 16.9 | 16.15 | 16.25 | 16.25 | -0.45 (-2.69%) | 21,643 |
| 14 Oct 2022 | INR | 16.9 | 17.2 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 43,040 |
| 13 Oct 2022 | INR | 17.4 | 17.4 | 16.35 | 16.8 | 16.8 | -0.2 (-1.18%) | 20,697 |
| 12 Oct 2022 | INR | 16.95 | 17.2 | 16.35 | 17 | 17 | -0.05 (-0.29%) | 55,362 |
| 11 Oct 2022 | INR | 17 | 18 | 16.5 | 17.05 | 17.05 | -0.25 (-1.45%) | 80,629 |
| 10 Oct 2022 | INR | 18 | 18.1 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 59,100 |
| 7 Oct 2022 | INR | 18.4 | 18.4 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 38,046 |
| 6 Oct 2022 | INR | 18.05 | 18.4 | 17.55 | 17.9 | 17.9 | +0.15 (+0.85%) | 22,536 |
| 4 Oct 2022 | INR | 18.2 | 18.85 | 17.45 | 17.75 | 17.75 | -0.45 (-2.47%) | 73,694 |
| 3 Oct 2022 | INR | 18.35 | 18.6 | 17.65 | 18.2 | 18.2 | +0.35 (+1.96%) | 30,384 |
| 30 Sep 2022 | INR | 17.65 | 18.45 | 17.25 | 17.85 | 17.85 | +0.2 (+1.13%) | 87,231 |
| 29 Sep 2022 | INR | 17.4 | 17.7 | 16.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 141,643 |
| 28 Sep 2022 | INR | 16.25 | 16.9 | 15.6 | 16.9 | 16.9 | +0.8 (+4.97%) | 124,568 |
| 27 Sep 2022 | INR | 16.3 | 16.9 | 15.6 | 16.1 | 16.1 | -0.3 (-1.83%) | 56,695 |
| 26 Sep 2022 | INR | 17.1 | 17.1 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 80,729 |
| 23 Sep 2022 | INR | 17.8 | 18.3 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 92,128 |
| 22 Sep 2022 | INR | 17.8 | 18.4 | 17.4 | 17.9 | 17.9 | +0.1 (+0.56%) | 61,333 |
| 21 Sep 2022 | INR | 18.35 | 18.95 | 17.4 | 17.8 | 17.8 | -0.45 (-2.47%) | 98,843 |
| 20 Sep 2022 | INR | 18.25 | 18.6 | 18 | 18.25 | 18.25 | +0.4 (+2.24%) | 80,926 |
| 19 Sep 2022 | INR | 18.25 | 18.85 | 17.8 | 17.85 | 17.85 | -0.75 (-4.03%) | 104,296 |
| 16 Sep 2022 | INR | 17.15 | 18.9 | 17.1 | 18.6 | 18.6 | +0.6 (+3.33%) | 286,261 |
| 15 Sep 2022 | INR | 19 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 162,078 |
| 14 Sep 2022 | INR | 18.55 | 19.5 | 18.55 | 18.9 | 18.9 | -0.6 (-3.08%) | 99,345 |
