| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 20.15 | 20.95 | 20.15 | 20.65 | 20.65 | +0.2 (+0.98%) | 24,559 |
| 19 Aug 2008 | INR | 20.9 | 21.05 | 20 | 20.45 | 20.45 | -0.7 (-3.31%) | 44,834 |
| 18 Aug 2008 | INR | 21.4 | 22 | 21 | 21.15 | 21.15 | -0.35 (-1.63%) | 27,121 |
| 14 Aug 2008 | INR | 22 | 22.15 | 21.25 | 21.5 | 21.5 | -0.6 (-2.71%) | 36,689 |
| 13 Aug 2008 | INR | 22 | 22.45 | 22 | 22.1 | 22.1 | -0.3 (-1.34%) | 37,951 |
| 12 Aug 2008 | INR | 22.7 | 22.7 | 22.2 | 22.4 | 22.4 | -0.1 (-0.44%) | 66,937 |
| 11 Aug 2008 | INR | 22.25 | 22.75 | 21.95 | 22.5 | 22.5 | +0.9 (+4.17%) | 83,536 |
| 8 Aug 2008 | INR | 22 | 22.8 | 21.45 | 21.6 | 21.6 | -0.25 (-1.14%) | 88,126 |
| 7 Aug 2008 | INR | 22.25 | 22.75 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 80,903 |
| 6 Aug 2008 | INR | 22.9 | 23.25 | 21.85 | 22.15 | 22.15 | +0.05 (+0.23%) | 179,770 |
| 5 Aug 2008 | INR | 21.8 | 22.9 | 21.8 | 22.1 | 22.1 | +0.4 (+1.84%) | 113,190 |
| 4 Aug 2008 | INR | 20.7 | 22.45 | 20.2 | 21.7 | 21.7 | +1.7 (+8.50%) | 160,209 |
| 1 Aug 2008 | INR | 20.3 | 20.5 | 19.8 | 20 | 20 | -0.4 (-1.96%) | 90,590 |
| 31 Jul 2008 | INR | 21.5 | 21.5 | 20.2 | 20.4 | 20.4 | -0.05 (-0.24%) | 44,790 |
| 30 Jul 2008 | INR | 20.8 | 21.45 | 20.35 | 20.45 | 20.45 | -0.15 (-0.73%) | 55,793 |
| 29 Jul 2008 | INR | 20.5 | 21.5 | 20.1 | 20.6 | 20.6 | -0.8 (-3.74%) | 45,333 |
| 28 Jul 2008 | INR | 20.5 | 22.05 | 20.5 | 21.4 | 21.4 | -0.05 (-0.23%) | 39,768 |
| 25 Jul 2008 | INR | 21.65 | 21.65 | 21 | 21.45 | 21.45 | -0.35 (-1.61%) | 27,430 |
| 24 Jul 2008 | INR | 21.85 | 22.5 | 21.4 | 21.8 | 21.8 | +0.5 (+2.35%) | 64,082 |
| 23 Jul 2008 | INR | 21 | 21.9 | 20.65 | 21.3 | 21.3 | +1.35 (+6.77%) | 63,939 |
| 22 Jul 2008 | INR | 19.25 | 20.65 | 19.25 | 19.95 | 19.95 | +0.25 (+1.27%) | 44,370 |
| 21 Jul 2008 | INR | 20.5 | 20.5 | 19.6 | 19.7 | 19.7 | -0.4 (-1.99%) | 25,692 |
| 18 Jul 2008 | INR | 20.35 | 20.4 | 19.55 | 20.1 | 20.1 | +0.2 (+1.01%) | 36,611 |
| 17 Jul 2008 | INR | 20.5 | 20.95 | 19.7 | 19.9 | 19.9 | +0.3 (+1.53%) | 40,269 |
| 16 Jul 2008 | INR | 20.45 | 20.9 | 19.5 | 19.6 | 19.6 | -0.3 (-1.51%) | 123,204 |
| 15 Jul 2008 | INR | 20.7 | 21 | 19.8 | 19.9 | 19.9 | -1.2 (-5.69%) | 60,869 |
| 14 Jul 2008 | INR | 20.9 | 21.5 | 20.9 | 21.1 | 21.1 | -0.05 (-0.24%) | 40,313 |
| 11 Jul 2008 | INR | 21.95 | 22.85 | 20.9 | 21.15 | 21.15 | -0.1 (-0.47%) | 154,997 |
| 10 Jul 2008 | INR | 20.9 | 21.75 | 20.75 | 21.25 | 21.25 | +0.05 (+0.24%) | 58,504 |
| 9 Jul 2008 | INR | 21.15 | 22.1 | 20.7 | 21.2 | 21.2 | +1 (+4.95%) | 141,760 |
