| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 29.2 | 29.95 | 29 | 29.9 | 29.9 | -0.2 (-0.66%) | 129,081 |
| 23 May 2008 | INR | 31.35 | 31.5 | 30 | 30.1 | 30.1 | -0.65 (-2.11%) | 137,145 |
| 22 May 2008 | INR | 30 | 31.95 | 29.85 | 30.75 | 30.75 | +0.5 (+1.65%) | 263,491 |
| 21 May 2008 | INR | 29.4 | 32.4 | 29.4 | 30.25 | 30.25 | +0.4 (+1.34%) | 431,204 |
| 20 May 2008 | INR | 29.15 | 30.1 | 29.1 | 29.85 | 29.85 | +0.3 (+1.02%) | 49,105 |
| 16 May 2008 | INR | 30 | 30.35 | 29.25 | 29.55 | 29.55 | -0.05 (-0.17%) | 132,420 |
| 15 May 2008 | INR | 29.6 | 30.5 | 29.3 | 29.6 | 29.6 | +0.4 (+1.37%) | 124,721 |
| 14 May 2008 | INR | 30 | 30.5 | 29 | 29.2 | 29.2 | -0.4 (-1.35%) | 100,124 |
| 13 May 2008 | INR | 31 | 31 | 29.5 | 29.6 | 29.6 | -0.2 (-0.67%) | 66,823 |
| 12 May 2008 | INR | 30.6 | 30.6 | 29 | 29.8 | 29.8 | -0.65 (-2.13%) | 62,810 |
| 9 May 2008 | INR | 30.85 | 31.5 | 29.9 | 30.45 | 30.45 | -0.4 (-1.30%) | 107,753 |
| 8 May 2008 | INR | 31.1 | 31.35 | 30.3 | 30.85 | 30.85 | -0.75 (-2.37%) | 54,466 |
| 7 May 2008 | INR | 32.4 | 32.75 | 31.35 | 31.6 | 31.6 | -0.6 (-1.86%) | 90,366 |
| 6 May 2008 | INR | 33.5 | 33.5 | 32.05 | 32.2 | 32.2 | -0.7 (-2.13%) | 122,586 |
| 5 May 2008 | INR | 33 | 33.9 | 31.9 | 32.9 | 32.9 | +0.3 (+0.92%) | 225,438 |
| 2 May 2008 | INR | 33.25 | 33.25 | 32.15 | 32.6 | 32.6 | +0.1 (+0.31%) | 105,285 |
| 30 Apr 2008 | INR | 33 | 33.45 | 32.35 | 32.5 | 32.5 | -0.2 (-0.61%) | 127,826 |
| 29 Apr 2008 | INR | 33.2 | 33.6 | 32.5 | 32.7 | 32.7 | -0.8 (-2.39%) | 147,925 |
| 28 Apr 2008 | INR | 34.15 | 34.4 | 33.25 | 33.5 | 33.5 | -0.6 (-1.76%) | 74,513 |
| 25 Apr 2008 | INR | 34.25 | 35 | 33.6 | 34.1 | 34.1 | -0.15 (-0.44%) | 101,210 |
| 24 Apr 2008 | INR | 35.35 | 35.4 | 34 | 34.25 | 34.25 | -0.55 (-1.58%) | 181,136 |
| 23 Apr 2008 | INR | 36.2 | 36.5 | 34.5 | 34.8 | 34.8 | -1.4 (-3.87%) | 217,563 |
| 22 Apr 2008 | INR | 35 | 36.35 | 34.15 | 36.2 | 36.2 | +1.55 (+4.47%) | 645,847 |
| 21 Apr 2008 | INR | 32.4 | 34.65 | 31.7 | 34.65 | 34.65 | +3.15 (+10%) | 413,709 |
| 17 Apr 2008 | INR | 31.85 | 32 | 31.15 | 31.5 | 31.5 | +0.6 (+1.94%) | 89,815 |
| 16 Apr 2008 | INR | 31.7 | 32.2 | 30.75 | 30.9 | 30.9 | -0.45 (-1.44%) | 122,229 |
| 15 Apr 2008 | INR | 31.35 | 31.95 | 30.4 | 31.35 | 31.35 | +0.05 (+0.16%) | 107,274 |
| 11 Apr 2008 | INR | 32.75 | 33.5 | 30.5 | 31.3 | 31.3 | -1.25 (-3.84%) | 257,247 |
| 10 Apr 2008 | INR | 33 | 33.9 | 32.25 | 32.55 | 32.55 | +0.1 (+0.31%) | 276,305 |
| 9 Apr 2008 | INR | 30.25 | 33.25 | 30.25 | 32.45 | 32.45 | +1.85 (+6.05%) | 400,281 |
