| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 29.9 | 31.2 | 28.1 | 30.6 | 30.6 | +1.6 (+5.52%) | 551,395 |
| 7 Apr 2008 | INR | 26.55 | 29 | 25.85 | 29 | 29 | +2.6 (+9.85%) | 326,045 |
| 4 Apr 2008 | INR | 25.85 | 27.3 | 25 | 26.4 | 26.4 | -0.1 (-0.38%) | 146,647 |
| 3 Apr 2008 | INR | 26.5 | 26.6 | 25.9 | 26.5 | 26.5 | -0.1 (-0.38%) | 57,209 |
| 2 Apr 2008 | INR | 26.8 | 28.25 | 26.4 | 26.6 | 26.6 | +0.35 (+1.33%) | 142,888 |
| 1 Apr 2008 | INR | 24.55 | 26.7 | 24.55 | 26.25 | 26.25 | +0.95 (+3.75%) | 134,685 |
| 31 Mar 2008 | INR | 24.5 | 26.65 | 24.05 | 25.3 | 25.3 | +0.8 (+3.27%) | 321,245 |
| 28 Mar 2008 | INR | 24.7 | 25 | 24.1 | 24.5 | 24.5 | +0.8 (+3.38%) | 329,050 |
| 27 Mar 2008 | INR | 24.9 | 25 | 23.5 | 23.7 | 23.7 | -0.5 (-2.07%) | 338,564 |
| 26 Mar 2008 | INR | 25.45 | 26 | 23.9 | 24.2 | 24.2 | -0.35 (-1.43%) | 251,239 |
| 25 Mar 2008 | INR | 24.5 | 25.4 | 24.25 | 24.55 | 24.55 | +0.5 (+2.08%) | 273,051 |
| 24 Mar 2008 | INR | 26.8 | 26.85 | 23.55 | 24.05 | 24.05 | -2.05 (-7.85%) | 281,853 |
| 19 Mar 2008 | INR | 27 | 27.2 | 25.5 | 26.1 | 26.1 | -0.3 (-1.14%) | 224,174 |
| 18 Mar 2008 | INR | 27 | 27.2 | 25 | 26.4 | 26.4 | -1.55 (-5.55%) | 167,926 |
| 14 Mar 2008 | INR | 28.5 | 28.8 | 27 | 27.95 | 27.95 | -0.05 (-0.18%) | 236,926 |
| 13 Mar 2008 | INR | 28.8 | 29.45 | 27.9 | 28 | 28 | -1.6 (-5.41%) | 131,024 |
| 12 Mar 2008 | INR | 31 | 33 | 29.25 | 29.6 | 29.6 | -0.7 (-2.31%) | 674,159 |
| 11 Mar 2008 | INR | 30 | 31 | 28.45 | 30.3 | 30.3 | +1.8 (+6.32%) | 363,114 |
| 10 Mar 2008 | INR | 25.7 | 29.25 | 25.7 | 28.5 | 28.5 | -0.05 (-0.18%) | 408,484 |
| 7 Mar 2008 | INR | 29 | 29 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 143,394 |
| 5 Mar 2008 | INR | 31.5 | 31.5 | 29.2 | 30 | 30 | -0.7 (-2.28%) | 237,892 |
| 4 Mar 2008 | INR | 32 | 32 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 93,605 |
| 3 Mar 2008 | INR | 32.35 | 33.4 | 32.3 | 32.3 | 32.3 | -1.9 (-5.56%) | 69,077 |
| 29 Feb 2008 | INR | 35.35 | 35.9 | 33.7 | 34.2 | 34.2 | -1.15 (-3.25%) | 102,786 |
| 28 Feb 2008 | INR | 36.5 | 36.5 | 34.4 | 35.35 | 35.35 | +0.55 (+1.58%) | 170,919 |
| 27 Feb 2008 | INR | 34.35 | 34.85 | 33.55 | 34.8 | 34.8 | +1.6 (+4.82%) | 157,564 |
| 26 Feb 2008 | INR | 34 | 34.35 | 32.95 | 33.2 | 33.2 | -0.5 (-1.48%) | 83,815 |
| 25 Feb 2008 | INR | 35.4 | 35.4 | 33.15 | 33.7 | 33.7 | -1.15 (-3.30%) | 205,323 |
| 22 Feb 2008 | INR | 33.95 | 35.7 | 32.8 | 34.85 | 34.85 | +0.85 (+2.50%) | 298,578 |
| 21 Feb 2008 | INR | 36.1 | 36.1 | 33.6 | 34 | 34 | -0.4 (-1.16%) | 234,572 |
