| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 34.4 | 34.4 | 33.15 | 34.4 | 34.4 | +1.6 (+4.88%) | 388,440 |
| 19 Feb 2008 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 13,679 |
| 18 Feb 2008 | INR | 31.05 | 31.25 | 31.05 | 31.25 | 31.25 | +1.45 (+4.87%) | 17,027 |
| 15 Feb 2008 | INR | 29 | 29.8 | 28.55 | 29.8 | 29.8 | +1.4 (+4.93%) | 143,454 |
| 14 Feb 2008 | INR | 27.95 | 28.4 | 27.95 | 28.4 | 28.4 | +1.35 (+4.99%) | 45,553 |
| 13 Feb 2008 | INR | 28.2 | 28.75 | 26.8 | 27.05 | 27.05 | -1.15 (-4.08%) | 171,064 |
| 12 Feb 2008 | INR | 28.3 | 31 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 67,337 |
| 11 Feb 2008 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 65,316 |
| 8 Feb 2008 | INR | 32.4 | 33 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 134,087 |
| 7 Feb 2008 | INR | 34.5 | 35 | 32.5 | 32.8 | 32.8 | -1 (-2.96%) | 162,742 |
| 6 Feb 2008 | INR | 35 | 35.4 | 33.35 | 33.8 | 33.8 | -1.3 (-3.70%) | 330,150 |
| 5 Feb 2008 | INR | 33.95 | 35.1 | 33 | 35.1 | 35.1 | +1.65 (+4.93%) | 168,635 |
| 4 Feb 2008 | INR | 33 | 33.45 | 32.25 | 33.45 | 33.45 | +1.55 (+4.86%) | 161,398 |
| 1 Feb 2008 | INR | 32.2 | 34 | 31.25 | 31.9 | 31.9 | -0.95 (-2.89%) | 179,884 |
| 31 Jan 2008 | INR | 36.05 | 36.05 | 32.65 | 32.85 | 32.85 | -1.5 (-4.37%) | 201,528 |
| 30 Jan 2008 | INR | 36.8 | 36.8 | 34.35 | 34.35 | 34.35 | -1.65 (-4.58%) | 111,531 |
| 29 Jan 2008 | INR | 37 | 37.5 | 35.2 | 36 | 36 | +0.1 (+0.28%) | 253,448 |
| 28 Jan 2008 | INR | 36.25 | 37 | 35.7 | 35.9 | 35.9 | -1.65 (-4.39%) | 150,122 |
| 25 Jan 2008 | INR | 34.25 | 37.8 | 34.25 | 37.55 | 37.55 | +1.55 (+4.31%) | 576,248 |
| 24 Jan 2008 | INR | 36 | 38.45 | 36 | 36 | 36 | -1.85 (-4.89%) | 117,867 |
| 23 Jan 2008 | INR | 37.85 | 40.5 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 426,831 |
| 22 Jan 2008 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 5,418 |
| 21 Jan 2008 | INR | 42.1 | 42.75 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 67,080 |
| 18 Jan 2008 | INR | 45.75 | 45.75 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 329,252 |
| 17 Jan 2008 | INR | 45 | 46.65 | 43.5 | 46.35 | 46.35 | +1.9 (+4.27%) | 721,648 |
| 16 Jan 2008 | INR | 45.75 | 45.75 | 43.8 | 44.45 | 44.45 | -1.65 (-3.58%) | 376,496 |
| 15 Jan 2008 | INR | 47.05 | 47.05 | 45.5 | 46.1 | 46.1 | +1.25 (+2.79%) | 856,662 |
| 14 Jan 2008 | INR | 43 | 44.85 | 42 | 44.85 | 44.85 | +2.1 (+4.91%) | 357,283 |
| 11 Jan 2008 | INR | 45.5 | 45.9 | 42.6 | 42.75 | 42.75 | -2.05 (-4.58%) | 763,795 |
| 10 Jan 2008 | INR | 48 | 51 | 44.1 | 44.8 | 44.8 | -3.1 (-6.47%) | 1,621,575 |
