Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 10.96 | 11.14 | 10.7 | 11.02 | 11.02 | +0.07 (+0.64%) | 22,428 |
27 Jul 2022 | INR | 10.91 | 11.19 | 10.65 | 10.95 | 10.95 | -0.06 (-0.54%) | 18,556 |
26 Jul 2022 | INR | 11.16 | 11.4 | 11 | 11.01 | 11.01 | -0.23 (-2.05%) | 45,973 |
25 Jul 2022 | INR | 11.38 | 11.39 | 11.15 | 11.24 | 11.24 | +0.03 (+0.27%) | 11,765 |
22 Jul 2022 | INR | 11.16 | 11.39 | 11.05 | 11.21 | 11.21 | +0.06 (+0.54%) | 14,802 |
21 Jul 2022 | INR | 11.29 | 11.44 | 11.11 | 11.15 | 11.15 | -0.05 (-0.45%) | 10,298 |
20 Jul 2022 | INR | 11 | 11.45 | 11 | 11.2 | 11.2 | -0.08 (-0.71%) | 24,347 |
19 Jul 2022 | INR | 11.01 | 11.5 | 10.95 | 11.28 | 11.28 | +0.11 (+0.98%) | 26,820 |
18 Jul 2022 | INR | 11.19 | 11.45 | 11 | 11.17 | 11.17 | +0.14 (+1.27%) | 11,061 |
15 Jul 2022 | INR | 10.55 | 11.34 | 10.55 | 11.03 | 11.03 | +0.01 (+0.09%) | 13,137 |
14 Jul 2022 | INR | 11 | 11.44 | 11 | 11.02 | 11.02 | -0.18 (-1.61%) | 14,059 |
13 Jul 2022 | INR | 11.72 | 11.72 | 11.1 | 11.2 | 11.2 | -0.26 (-2.27%) | 14,404 |
12 Jul 2022 | INR | 10.9 | 11.8 | 10.9 | 11.46 | 11.46 | +0.41 (+3.71%) | 34,798 |
11 Jul 2022 | INR | 10.99 | 11.95 | 10.99 | 11.05 | 11.05 | +0.14 (+1.28%) | 16,939 |
8 Jul 2022 | INR | 10.7 | 11.35 | 10.7 | 10.91 | 10.91 | +0.05 (+0.46%) | 17,048 |
7 Jul 2022 | INR | 11.14 | 11.14 | 10.8 | 10.86 | 10.86 | -0.32 (-2.86%) | 20,837 |
6 Jul 2022 | INR | 10.99 | 11.3 | 10.61 | 11.18 | 11.18 | +0.21 (+1.91%) | 12,950 |
5 Jul 2022 | INR | 11.01 | 11.07 | 10.87 | 10.97 | 10.97 | +0.22 (+2.05%) | 2,749 |
4 Jul 2022 | INR | 10.93 | 10.93 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 2,752 |
1 Jul 2022 | INR | 11.2 | 11.25 | 10.7 | 10.91 | 10.91 | +0.01 (+0.09%) | 16,612 |
30 Jun 2022 | INR | 11.29 | 11.29 | 10.82 | 10.9 | 10.9 | -0.08 (-0.73%) | 6,029 |
29 Jun 2022 | INR | 11.14 | 11.18 | 10.92 | 10.98 | 10.98 | -0.1 (-0.90%) | 7,054 |
28 Jun 2022 | INR | 11.15 | 11.15 | 10.85 | 11.08 | 11.08 | -0.09 (-0.81%) | 20,098 |
27 Jun 2022 | INR | 11.12 | 11.35 | 10.86 | 11.17 | 11.17 | +0.4 (+3.71%) | 26,088 |
24 Jun 2022 | INR | 10.62 | 11.3 | 10.6 | 10.77 | 10.77 | +0.12 (+1.13%) | 22,423 |
23 Jun 2022 | INR | 11.39 | 11.39 | 10.62 | 10.65 | 10.65 | -0.16 (-1.48%) | 6,569 |
22 Jun 2022 | INR | 11.2 | 11.2 | 10.57 | 10.81 | 10.81 | -0.48 (-4.25%) | 37,205 |
21 Jun 2022 | INR | 10.09 | 11.9 | 10 | 11.29 | 11.29 | +1.37 (+13.81%) | 33,661 |
20 Jun 2022 | INR | 10.45 | 10.7 | 9.82 | 9.92 | 9.92 | -0.6 (-5.70%) | 43,323 |
17 Jun 2022 | INR | 10.61 | 10.89 | 10.33 | 10.52 | 10.52 | -0.24 (-2.23%) | 17,173 |