| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.38 | 11.38 | 10.4 | 10.76 | 10.76 | -0.27 (-2.45%) | 45,698 |
| 15 Jun 2022 | INR | 11.15 | 11.34 | 10.95 | 11.03 | 11.03 | -0.09 (-0.81%) | 18,218 |
| 14 Jun 2022 | INR | 11.15 | 11.17 | 10.9 | 11.12 | 11.12 | +0.17 (+1.55%) | 8,978 |
| 13 Jun 2022 | INR | 10.9 | 11.26 | 10.85 | 10.95 | 10.95 | -0.57 (-4.95%) | 34,551 |
| 10 Jun 2022 | INR | 11.46 | 11.75 | 11.46 | 11.52 | 11.52 | -0.08 (-0.69%) | 5,051 |
| 9 Jun 2022 | INR | 11.74 | 12.15 | 11.52 | 11.6 | 11.6 | +0.04 (+0.35%) | 45,434 |
| 8 Jun 2022 | INR | 11.89 | 11.96 | 11.42 | 11.56 | 11.56 | -0.07 (-0.60%) | 10,862 |
| 7 Jun 2022 | INR | 11.56 | 11.89 | 11.35 | 11.63 | 11.63 | -0.17 (-1.44%) | 11,653 |
| 6 Jun 2022 | INR | 12.04 | 12.1 | 11.55 | 11.8 | 11.8 | -0.09 (-0.76%) | 16,675 |
| 3 Jun 2022 | INR | 12.19 | 12.19 | 11.88 | 11.89 | 11.89 | -0.02 (-0.17%) | 14,004 |
| 2 Jun 2022 | INR | 12.5 | 12.5 | 11.61 | 11.91 | 11.91 | +0.1 (+0.85%) | 15,687 |
| 1 Jun 2022 | INR | 11.55 | 12.25 | 11.51 | 11.81 | 11.81 | +0.16 (+1.37%) | 31,381 |
| 31 May 2022 | INR | 11.79 | 12.2 | 11.41 | 11.65 | 11.65 | -0.05 (-0.43%) | 37,617 |
| 30 May 2022 | INR | 11.5 | 11.99 | 11 | 11.7 | 11.7 | +0.6 (+5.41%) | 156,743 |
| 27 May 2022 | INR | 11.19 | 11.19 | 10.68 | 11.1 | 11.1 | +0.2 (+1.83%) | 11,244 |
| 26 May 2022 | INR | 10.5 | 11.25 | 10.5 | 10.9 | 10.9 | -0.21 (-1.89%) | 43,554 |
| 25 May 2022 | INR | 10.61 | 11.4 | 10.61 | 11.11 | 11.11 | -0.06 (-0.54%) | 22,946 |
| 24 May 2022 | INR | 11.21 | 11.38 | 10.52 | 11.17 | 11.17 | -0.01 (-0.09%) | 34,540 |
| 23 May 2022 | INR | 11.7 | 11.9 | 11.14 | 11.18 | 11.18 | -0.17 (-1.50%) | 8,757 |
| 20 May 2022 | INR | 10.95 | 11.64 | 10.95 | 11.35 | 11.35 | +0.21 (+1.89%) | 13,116 |
| 19 May 2022 | INR | 11.25 | 11.37 | 10.91 | 11.14 | 11.14 | -0.44 (-3.80%) | 29,753 |
| 18 May 2022 | INR | 11.9 | 11.9 | 11.5 | 11.58 | 11.58 | +0.3 (+2.66%) | 11,248 |
| 17 May 2022 | INR | 10.31 | 11.49 | 10.31 | 11.28 | 11.28 | +0.46 (+4.25%) | 39,501 |
| 16 May 2022 | INR | 10.9 | 11.45 | 10.7 | 10.82 | 10.82 | -0.1 (-0.92%) | 30,665 |
| 13 May 2022 | INR | 10.8 | 11.49 | 10.49 | 10.92 | 10.92 | +0.43 (+4.10%) | 64,859 |
| 12 May 2022 | INR | 10.94 | 10.94 | 10.4 | 10.49 | 10.49 | -0.74 (-6.59%) | 33,760 |
| 11 May 2022 | INR | 11.75 | 11.84 | 10.82 | 11.23 | 11.23 | -0.51 (-4.34%) | 26,099 |
| 10 May 2022 | INR | 12.14 | 12.14 | 11.71 | 11.74 | 11.74 | -0.11 (-0.93%) | 11,253 |
| 9 May 2022 | INR | 12.24 | 12.24 | 11.5 | 11.85 | 11.85 | -0.39 (-3.19%) | 30,852 |
| 6 May 2022 | INR | 12.29 | 12.45 | 11.93 | 12.24 | 12.24 | -0.2 (-1.61%) | 11,392 |
