| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.7 | 13.7 | 12.9 | 13.03 | 13.03 | -0.39 (-2.91%) | 55,718 |
| 2 Feb 2022 | INR | 13.36 | 13.99 | 12.71 | 13.42 | 13.42 | +0.07 (+0.52%) | 76,311 |
| 1 Feb 2022 | INR | 12.99 | 13.69 | 12.99 | 13.35 | 13.35 | +0.02 (+0.15%) | 18,411 |
| 31 Jan 2022 | INR | 14.24 | 14.24 | 13.27 | 13.33 | 13.33 | -0.61 (-4.38%) | 30,817 |
| 28 Jan 2022 | INR | 14.27 | 14.27 | 13.76 | 13.94 | 13.94 | +0.26 (+1.90%) | 33,991 |
| 27 Jan 2022 | INR | 13.75 | 14 | 13.12 | 13.68 | 13.68 | -0.13 (-0.94%) | 55,548 |
| 25 Jan 2022 | INR | 12.7 | 13.9 | 12.7 | 13.81 | 13.81 | +0.49 (+3.68%) | 63,988 |
| 24 Jan 2022 | INR | 13 | 13.87 | 12.9 | 13.32 | 13.32 | -0.25 (-1.84%) | 92,710 |
| 21 Jan 2022 | INR | 14.6 | 14.6 | 13.5 | 13.57 | 13.57 | -0.44 (-3.14%) | 50,609 |
| 20 Jan 2022 | INR | 14.3 | 14.4 | 13.8 | 14.01 | 14.01 | -0.38 (-2.64%) | 45,026 |
| 19 Jan 2022 | INR | 14.83 | 14.83 | 13.71 | 14.39 | 14.39 | +0.04 (+0.28%) | 44,529 |
| 18 Jan 2022 | INR | 15.4 | 15.4 | 14.15 | 14.35 | 14.35 | -0.52 (-3.50%) | 66,134 |
| 17 Jan 2022 | INR | 14.5 | 15.2 | 14.5 | 14.87 | 14.87 | +0.03 (+0.20%) | 79,537 |
| 14 Jan 2022 | INR | 15 | 15.45 | 14.4 | 14.84 | 14.84 | +0.08 (+0.54%) | 106,049 |
| 13 Jan 2022 | INR | 15.2 | 15.35 | 14.46 | 14.76 | 14.76 | -0.46 (-3.02%) | 110,073 |
| 12 Jan 2022 | INR | 16.19 | 16.21 | 14.72 | 15.22 | 15.22 | -0.22 (-1.42%) | 339,021 |
| 11 Jan 2022 | INR | 15.44 | 15.44 | 15 | 15.44 | 15.44 | +0.73 (+4.96%) | 285,476 |
| 10 Jan 2022 | INR | 14.4 | 14.71 | 13.56 | 14.71 | 14.71 | +0.7 (+5.00%) | 292,864 |
| 7 Jan 2022 | INR | 13.76 | 14.4 | 13.76 | 14.01 | 14.01 | +0.08 (+0.57%) | 50,193 |
| 6 Jan 2022 | INR | 14.5 | 14.5 | 13.7 | 13.93 | 13.93 | -0.26 (-1.83%) | 33,516 |
| 5 Jan 2022 | INR | 13.4 | 14.6 | 13.22 | 14.19 | 14.19 | +0.28 (+2.01%) | 224,626 |
| 4 Jan 2022 | INR | 15.28 | 15.31 | 13.87 | 13.91 | 13.91 | -0.68 (-4.66%) | 127,627 |
| 3 Jan 2022 | INR | 14.4 | 14.59 | 14.25 | 14.59 | 14.59 | +0.69 (+4.96%) | 52,562 |
| 31 Dec 2021 | INR | 13.9 | 13.9 | 13.41 | 13.9 | 13.9 | +0.66 (+4.98%) | 69,949 |
| 30 Dec 2021 | INR | 12.7 | 13.24 | 12.31 | 13.24 | 13.24 | +0.63 (+5.00%) | 68,272 |
| 29 Dec 2021 | INR | 12.6 | 12.99 | 12.53 | 12.61 | 12.61 | -0.33 (-2.55%) | 52,491 |
| 28 Dec 2021 | INR | 12.96 | 13.15 | 12.45 | 12.94 | 12.94 | +0.32 (+2.54%) | 49,823 |
| 27 Dec 2021 | INR | 12.36 | 13 | 12.36 | 12.62 | 12.62 | -0.39 (-3.00%) | 80,210 |
| 24 Dec 2021 | INR | 12.31 | 13.15 | 12.14 | 13.01 | 13.01 | +0.39 (+3.09%) | 24,418 |
| 23 Dec 2021 | INR | 13 | 13.19 | 12.32 | 12.62 | 12.62 | -0.33 (-2.55%) | 63,485 |
