| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88.3 | 90.75 | 86.15 | 88.45 | 88.45 | -0.75 (-0.84%) | 203,704 |
| 23 Feb 2024 | INR | 90.6 | 91.75 | 87.5 | 89.2 | 89.2 | -0.6 (-0.67%) | 213,276 |
| 22 Feb 2024 | INR | 86.25 | 89.8 | 85.1 | 89.8 | 89.8 | +4.25 (+4.97%) | 267,026 |
| 21 Feb 2024 | INR | 88.85 | 89.5 | 84.55 | 85.55 | 85.55 | -1.55 (-1.78%) | 114,402 |
| 20 Feb 2024 | INR | 88.15 | 90.95 | 86.5 | 87.1 | 87.1 | -2.25 (-2.52%) | 75,446 |
| 19 Feb 2024 | INR | 91.15 | 91.65 | 88.35 | 89.35 | 89.35 | -1.05 (-1.16%) | 152,623 |
| 16 Feb 2024 | INR | 94.45 | 94.5 | 89.65 | 90.4 | 90.4 | -3.95 (-4.19%) | 338,878 |
| 15 Feb 2024 | INR | 95.75 | 96 | 93 | 94.35 | 94.35 | +2.9 (+3.17%) | 113,658 |
| 14 Feb 2024 | INR | 84.15 | 91.7 | 84 | 91.45 | 91.45 | +4.1 (+4.69%) | 210,265 |
| 13 Feb 2024 | INR | 88.2 | 92.25 | 87.05 | 87.35 | 87.35 | -4.25 (-4.64%) | 386,869 |
| 12 Feb 2024 | INR | 97.25 | 97.7 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 268,971 |
| 9 Feb 2024 | INR | 101.25 | 101.95 | 96.35 | 96.4 | 96.4 | -5 (-4.93%) | 135,923 |
| 8 Feb 2024 | INR | 102.95 | 104.9 | 98.85 | 101.4 | 101.4 | -2 (-1.93%) | 109,960 |
| 7 Feb 2024 | INR | 109.9 | 109.9 | 102.7 | 103.4 | 103.4 | -3.15 (-2.96%) | 90,225 |
| 6 Feb 2024 | INR | 111.3 | 111.4 | 104 | 106.55 | 106.55 | -2.7 (-2.47%) | 133,763 |
| 5 Feb 2024 | INR | 111.45 | 111.45 | 108.75 | 109.25 | 109.25 | +3.1 (+2.92%) | 693,522 |
| 2 Feb 2024 | INR | 104.8 | 108.05 | 104.25 | 106.15 | 106.15 | +3.2 (+3.11%) | 369,578 |
| 1 Feb 2024 | INR | 107.05 | 108 | 101.5 | 102.95 | 102.95 | -2.8 (-2.65%) | 237,940 |
| 31 Jan 2024 | INR | 110.99 | 110.99 | 105.69 | 105.75 | 105.75 | -5.5 (-4.94%) | 322,178 |
| 30 Jan 2024 | INR | 115.72 | 115.72 | 108.88 | 111.25 | 111.25 | -3.36 (-2.93%) | 293,366 |
| 29 Jan 2024 | INR | 115.57 | 115.57 | 112 | 114.61 | 114.61 | +4.54 (+4.12%) | 585,079 |
| 25 Jan 2024 | INR | 106.17 | 110.07 | 106.17 | 110.07 | 110.07 | +5.24 (+5.00%) | 70,604 |
| 24 Jan 2024 | INR | 106.53 | 109.85 | 103.1 | 104.83 | 104.83 | -1.65 (-1.55%) | 223,367 |
| 23 Jan 2024 | INR | 115.01 | 116.7 | 106.48 | 106.48 | 106.48 | -5.6 (-5.00%) | 594,973 |
| 20 Jan 2024 | INR | 107 | 112.08 | 106 | 112.08 | 112.08 | +5.33 (+4.99%) | 617,677 |
| 19 Jan 2024 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +5.08 (+5.00%) | 205,387 |
| 18 Jan 2024 | INR | 97 | 101.67 | 94 | 101.67 | 101.67 | +4.84 (+5.00%) | 479,912 |
| 17 Jan 2024 | INR | 92.97 | 96.83 | 91 | 96.83 | 96.83 | +4.61 (+5.00%) | 744,459 |
| 16 Jan 2024 | INR | 94.38 | 95 | 90.01 | 92.22 | 92.22 | -0.09 (-0.10%) | 213,995 |
| 15 Jan 2024 | INR | 91.6 | 93.58 | 91.6 | 92.31 | 92.31 | +0.4 (+0.44%) | 70,093 |
