| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 96.95 | 97.55 | 90.5 | 91.91 | 91.91 | -3.14 (-3.30%) | 234,035 |
| 11 Jan 2024 | INR | 90.6 | 95.05 | 90.6 | 95.05 | 95.05 | +4.52 (+4.99%) | 144,400 |
| 10 Jan 2024 | INR | 91.9 | 93 | 89.7 | 90.53 | 90.53 | -1.33 (-1.45%) | 184,034 |
| 9 Jan 2024 | INR | 93.45 | 95.9 | 91.16 | 91.86 | 91.86 | -1.92 (-2.05%) | 154,414 |
| 8 Jan 2024 | INR | 100.99 | 100.99 | 93.05 | 93.78 | 93.78 | -2.96 (-3.06%) | 338,705 |
| 5 Jan 2024 | INR | 98.51 | 98.51 | 91.75 | 96.74 | 96.74 | +2.92 (+3.11%) | 779,963 |
| 4 Jan 2024 | INR | 93.82 | 93.82 | 93 | 93.82 | 93.82 | +4.46 (+4.99%) | 142,439 |
| 3 Jan 2024 | INR | 85.2 | 89.36 | 84.5 | 89.36 | 89.36 | +4.25 (+4.99%) | 38,519 |
| 2 Jan 2024 | INR | 88.24 | 88.75 | 84.4 | 85.11 | 85.11 | -2.47 (-2.82%) | 159,389 |
| 1 Jan 2024 | INR | 87.04 | 90 | 87.04 | 87.58 | 87.58 | -0.57 (-0.65%) | 138,146 |
| 29 Dec 2023 | INR | 88.24 | 91.04 | 87.36 | 88.15 | 88.15 | -0.01 (-0.01%) | 178,872 |
| 28 Dec 2023 | INR | 90.86 | 93.2 | 87.55 | 88.16 | 88.16 | -2.33 (-2.57%) | 219,403 |
| 27 Dec 2023 | INR | 94.34 | 94.54 | 88.12 | 90.49 | 90.49 | -1.99 (-2.15%) | 219,523 |
| 26 Dec 2023 | INR | 94.99 | 96.45 | 92.11 | 92.48 | 92.48 | +0.32 (+0.35%) | 392,505 |
| 22 Dec 2023 | INR | 92.16 | 92.16 | 88.47 | 92.16 | 92.16 | +4.38 (+4.99%) | 913,142 |
| 21 Dec 2023 | INR | 82.31 | 87.78 | 80.4 | 87.78 | 87.78 | +4.18 (+5%) | 334,065 |
| 20 Dec 2023 | INR | 91.08 | 91.08 | 82.42 | 83.6 | 83.6 | -3.15 (-3.63%) | 1,982,820 |
| 19 Dec 2023 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +4.13 (+5.00%) | 131,058 |
| 18 Dec 2023 | INR | 78.7 | 82.62 | 78.7 | 82.62 | 82.62 | +3.93 (+4.99%) | 299,175 |
| 15 Dec 2023 | INR | 86 | 86.8 | 78.56 | 78.69 | 78.69 | -4 (-4.84%) | 695,641 |
| 14 Dec 2023 | INR | 82 | 82.69 | 81 | 82.69 | 82.69 | +3.93 (+4.99%) | 680,527 |
| 13 Dec 2023 | INR | 77.16 | 79.42 | 74 | 78.76 | 78.76 | +3.12 (+4.12%) | 1,182,227 |
| 12 Dec 2023 | INR | 75.29 | 75.64 | 73 | 75.64 | 75.64 | +3.6 (+5.00%) | 607,409 |
| 11 Dec 2023 | INR | 71.94 | 72.04 | 70.05 | 72.04 | 72.04 | +3.43 (+5.00%) | 349,049 |
| 8 Dec 2023 | INR | 66.99 | 68.61 | 65.8 | 68.61 | 68.61 | +3.26 (+4.99%) | 600,228 |
| 7 Dec 2023 | INR | 62.79 | 65.35 | 62.75 | 65.35 | 65.35 | +3.11 (+5.00%) | 54,329 |
| 6 Dec 2023 | INR | 61.76 | 62.95 | 61.76 | 62.24 | 62.24 | +0.1 (+0.16%) | 56,512 |
| 5 Dec 2023 | INR | 63.85 | 63.85 | 62 | 62.14 | 62.14 | -0.84 (-1.33%) | 97,262 |
| 4 Dec 2023 | INR | 63.12 | 64.99 | 62.45 | 62.98 | 62.98 | -0.13 (-0.21%) | 112,625 |
| 1 Dec 2023 | INR | 65.9 | 66.25 | 62.81 | 63.11 | 63.11 | -1.48 (-2.29%) | 81,219 |
