| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.02 | 67.2 | 63.6 | 64.59 | 64.59 | -1.28 (-1.94%) | 99,956 |
| 29 Nov 2023 | INR | 66.5 | 67.8 | 65.7 | 65.87 | 65.87 | +1.29 (+2.00%) | 95,835 |
| 28 Nov 2023 | INR | 63.65 | 64.58 | 62.38 | 64.58 | 64.58 | +3.07 (+4.99%) | 35,804 |
| 24 Nov 2023 | INR | 62 | 63.95 | 61.06 | 61.51 | 61.51 | +0.06 (+0.10%) | 27,703 |
| 23 Nov 2023 | INR | 63.39 | 63.39 | 60 | 61.45 | 61.45 | -0.72 (-1.16%) | 35,337 |
| 22 Nov 2023 | INR | 61.25 | 64.2 | 61.25 | 62.17 | 62.17 | -0.68 (-1.08%) | 49,498 |
| 21 Nov 2023 | INR | 62.13 | 63.67 | 61.8 | 62.85 | 62.85 | +0.72 (+1.16%) | 41,086 |
| 20 Nov 2023 | INR | 62.4 | 63.38 | 61.3 | 62.13 | 62.13 | -0.31 (-0.50%) | 50,991 |
| 17 Nov 2023 | INR | 63 | 64.65 | 62.1 | 62.44 | 62.44 | -1.55 (-2.42%) | 72,647 |
| 16 Nov 2023 | INR | 66.3 | 66.98 | 63.5 | 63.99 | 63.99 | -1.35 (-2.07%) | 35,706 |
| 15 Nov 2023 | INR | 64.9 | 65.5 | 63.65 | 65.34 | 65.34 | +1.91 (+3.01%) | 54,164 |
| 13 Nov 2023 | INR | 65.5 | 66 | 63 | 63.43 | 63.43 | -0.87 (-1.35%) | 21,068 |
| 10 Nov 2023 | INR | 66.5 | 66.5 | 63.9 | 64.3 | 64.3 | -1.81 (-2.74%) | 48,452 |
| 9 Nov 2023 | INR | 69.03 | 69.03 | 62.5 | 66.11 | 66.11 | +0.36 (+0.55%) | 180,861 |
| 8 Nov 2023 | INR | 65.4 | 65.75 | 65 | 65.75 | 65.75 | +3.13 (+5.00%) | 49,625 |
| 7 Nov 2023 | INR | 64.4 | 66 | 61.2 | 62.62 | 62.62 | -1.01 (-1.59%) | 55,622 |
| 6 Nov 2023 | INR | 65.1 | 66.75 | 62.55 | 63.63 | 63.63 | -1 (-1.55%) | 120,299 |
| 3 Nov 2023 | INR | 64.8 | 64.84 | 63 | 64.63 | 64.63 | +2.87 (+4.65%) | 179,354 |
| 2 Nov 2023 | INR | 59.45 | 61.76 | 59.45 | 61.76 | 61.76 | +2.94 (+5.00%) | 182,280 |
| 1 Nov 2023 | INR | 56.4 | 58.87 | 55.15 | 58.82 | 58.82 | +2.75 (+4.90%) | 67,961 |
| 31 Oct 2023 | INR | 57.4 | 57.4 | 54.36 | 56.07 | 56.07 | -0.74 (-1.30%) | 78,115 |
| 30 Oct 2023 | INR | 57.54 | 57.9 | 55.02 | 56.81 | 56.81 | +0.36 (+0.64%) | 21,330 |
| 27 Oct 2023 | INR | 55.78 | 57.44 | 55 | 56.45 | 56.45 | +0.65 (+1.16%) | 92,204 |
| 26 Oct 2023 | INR | 53 | 56.4 | 51.2 | 55.8 | 55.8 | +1.91 (+3.54%) | 61,036 |
| 25 Oct 2023 | INR | 55 | 57.5 | 53.77 | 53.89 | 53.89 | -2.7 (-4.77%) | 42,646 |
| 23 Oct 2023 | INR | 60.29 | 60.47 | 56.59 | 56.59 | 56.59 | -2.97 (-4.99%) | 115,933 |
| 20 Oct 2023 | INR | 63.2 | 63.2 | 59.11 | 59.56 | 59.56 | -2.23 (-3.61%) | 133,789 |
| 19 Oct 2023 | INR | 62.89 | 62.89 | 60.76 | 61.79 | 61.79 | -0.24 (-0.39%) | 67,843 |
| 18 Oct 2023 | INR | 62.3 | 64.6 | 61.75 | 62.03 | 62.03 | +0.09 (+0.15%) | 142,502 |
| 17 Oct 2023 | INR | 60.61 | 63.8 | 60.2 | 61.94 | 61.94 | +1.1 (+1.81%) | 67,944 |
