| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63.5 | 63.5 | 60.8 | 60.84 | 60.84 | -1.75 (-2.80%) | 51,176 |
| 13 Oct 2023 | INR | 63.6 | 63.94 | 60.55 | 62.59 | 62.59 | +0.93 (+1.51%) | 29,818 |
| 12 Oct 2023 | INR | 63 | 64 | 61.29 | 61.66 | 61.66 | -1.01 (-1.61%) | 40,753 |
| 11 Oct 2023 | INR | 60.5 | 64.15 | 60.5 | 62.67 | 62.67 | +1.57 (+2.57%) | 159,579 |
| 10 Oct 2023 | INR | 60.9 | 62.2 | 60.5 | 61.1 | 61.1 | +0.31 (+0.51%) | 18,512 |
| 9 Oct 2023 | INR | 60.87 | 61.84 | 59.97 | 60.79 | 60.79 | -2.29 (-3.63%) | 35,562 |
| 6 Oct 2023 | INR | 65.85 | 66 | 61.8 | 63.08 | 63.08 | -1.3 (-2.02%) | 43,971 |
| 5 Oct 2023 | INR | 65.5 | 65.5 | 60.65 | 64.38 | 64.38 | +1.45 (+2.30%) | 159,967 |
| 4 Oct 2023 | INR | 58.99 | 62.93 | 57.6 | 62.93 | 62.93 | +2.99 (+4.99%) | 183,144 |
| 3 Oct 2023 | INR | 64 | 64 | 59.94 | 59.94 | 59.94 | -3.15 (-4.99%) | 108,755 |
| 29 Sep 2023 | INR | 63.25 | 64.7 | 62 | 63.09 | 63.09 | -0.29 (-0.46%) | 58,165 |
| 28 Sep 2023 | INR | 65 | 65.5 | 63 | 63.38 | 63.38 | -1.07 (-1.66%) | 54,746 |
| 27 Sep 2023 | INR | 64.8 | 65.9 | 64.01 | 64.45 | 64.45 | -0.45 (-0.69%) | 26,885 |
| 26 Sep 2023 | INR | 66.3 | 66.59 | 62.5 | 64.9 | 64.9 | +0.22 (+0.34%) | 39,662 |
| 25 Sep 2023 | INR | 66 | 68 | 63.3 | 64.68 | 64.68 | -0.69 (-1.06%) | 38,149 |
| 22 Sep 2023 | INR | 64.9 | 67.49 | 63.75 | 65.37 | 65.37 | +0.37 (+0.57%) | 32,465 |
| 21 Sep 2023 | INR | 67.9 | 68.15 | 64.35 | 65 | 65 | -2.12 (-3.16%) | 31,929 |
| 20 Sep 2023 | INR | 68.4 | 69.4 | 66.15 | 67.12 | 67.12 | -1.28 (-1.87%) | 43,596 |
| 18 Sep 2023 | INR | 67.5 | 71.94 | 65.1 | 68.4 | 68.4 | -0.12 (-0.18%) | 158,877 |
| 15 Sep 2023 | INR | 68.9 | 72.04 | 65.55 | 68.52 | 68.52 | -0.09 (-0.13%) | 186,195 |
| 14 Sep 2023 | INR | 63.55 | 68.61 | 63.5 | 68.61 | 68.61 | +3.26 (+4.99%) | 196,622 |
| 13 Sep 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -3.43 (-4.99%) | 55,701 |
| 12 Sep 2023 | INR | 71 | 71.9 | 68.78 | 68.78 | 68.78 | -3.62 (-5%) | 159,801 |
| 11 Sep 2023 | INR | 75.4 | 75.8 | 72.4 | 72.4 | 72.4 | -3.81 (-5.00%) | 250,749 |
| 8 Sep 2023 | INR | 76.14 | 76.21 | 69.56 | 76.21 | 76.21 | +3.62 (+4.99%) | 262,227 |
| 7 Sep 2023 | INR | 72 | 72.59 | 71 | 72.59 | 72.59 | +3.45 (+4.99%) | 139,265 |
| 6 Sep 2023 | INR | 69.09 | 69.14 | 67 | 69.14 | 69.14 | +3.29 (+5.00%) | 165,814 |
| 5 Sep 2023 | INR | 65.85 | 65.85 | 63.05 | 65.85 | 65.85 | +3.13 (+4.99%) | 108,289 |
| 4 Sep 2023 | INR | 60.45 | 62.72 | 59.5 | 62.72 | 62.72 | +2.98 (+4.99%) | 105,985 |
| 1 Sep 2023 | INR | 60.65 | 61.5 | 59.2 | 59.74 | 59.74 | -0.11 (-0.18%) | 87,087 |
